Edge Historical Data

EDGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.149
+0.04%
$ 86.9 million $ 779,913
Dec 8, 5 PM $ 0.149
+0.49%
$ 86.86 million $ 802,731
Dec 8, 4 PM $ 0.149
-0.36%
$ 86.44 million $ 821,056
Dec 8, 3 PM $ 0.149
-0.55%
$ 86.75 million $ 827,454
Dec 8, 2 PM $ 0.15
+0.69%
$ 87.22 million $ 827,832
Dec 8, 1 PM $ 0.149
+0.50%
$ 86.6 million $ 826,294
Dec 8, 12 PM $ 0.148
-0.63%
$ 86.17 million $ 825,239
Dec 8, 11 AM $ 0.149
+0.04%
$ 86.71 million $ 821,047
Dec 8, 10 AM $ 0.149
+0.56%
$ 86.67 million $ 820,826
Dec 8, 9 AM $ 0.148
+0.27%
$ 86.19 million $ 820,052
Dec 8, 8 AM $ 0.148
+0.18%
$ 85.96 million $ 819,076
Dec 8, 7 AM $ 0.148
-0.47%
$ 85.8 million $ 822,846
Dec 8, 6 AM $ 0.148
+0.27%
$ 86.21 million $ 802,445
Dec 8, 5 AM $ 0.148
+0.71%
$ 85.98 million $ 801,339
Dec 8, 4 AM $ 0.147
-0.09%
$ 85.37 million $ 799,993
Dec 8, 3 AM $ 0.147
-0.08%
$ 85.44 million $ 799,351
Dec 8, 2 AM $ 0.147
+0.18%
$ 85.51 million $ 799,114
Dec 8, 1 AM $ 0.147
+1.35%
$ 85.35 million $ 800,687
Dec 8, 12 AM $ 0.145
-0.13%
$ 84.22 million $ 800,124
Dec 7, 11 PM $ 0.145
+0.33%
$ 84.28 million $ 802,551
Dec 7, 10 PM $ 0.145
-0.23%
$ 84.04 million $ 806,394
Dec 7, 9 PM $ 0.145
-0.63%
$ 84.24 million $ 800,999
Dec 7, 8 PM $ 0.146
-0.33%
$ 84.76 million $ 801,460
Dec 7, 7 PM $ 0.146
+0.46%
$ 85.05 million $ 806,536
Dec 7, 6 PM $ 0.146
+0.28%
$ 84.66 million $ 808,590
Dec 7, 5 PM $ 0.145
-0.25%
$ 84.43 million $ 783,403
Dec 7, 4 PM $ 0.146
-0.02%
$ 84.63 million $ 776,686
Dec 7, 3 PM $ 0.146
+1.06%
$ 84.65 million $ 770,077
Dec 7, 2 PM $ 0.144
-2.30%
$ 83.76 million $ 765,120
Dec 7, 1 PM $ 0.147
+0.02%
$ 85.74 million $ 763,688
Dec 7, 12 PM $ 0.147
-0.12%
$ 85.72 million $ 769,773
Dec 7, 11 AM $ 0.148
-0.42%
$ 85.84 million $ 768,944
Dec 7, 10 AM $ 0.148
+0.01%
$ 86.19 million $ 769,012
Dec 7, 9 AM $ 0.148
+0.11%
$ 86.18 million $ 769,877
Dec 7, 8 AM $ 0.148
+0.02%
$ 86.08 million $ 768,815
Dec 7, 7 AM $ 0.148
-0.46%
$ 86.07 million $ 763,627
Dec 7, 6 AM $ 0.149
-0.09%
$ 86.46 million $ 764,492
Dec 7, 5 AM $ 0.149
+0.39%
$ 86.54 million $ 763,908
Dec 7, 4 AM $ 0.148
-0.37%
$ 86.21 million $ 763,363
Dec 7, 3 AM $ 0.149
-0.20%
$ 86.52 million $ 765,559
Dec 7, 2 AM $ 0.149
+0.67%
$ 86.7 million $ 771,776
Dec 7, 1 AM $ 0.148
+0.23%
$ 86.12 million $ 769,256
Dec 7, 12 AM $ 0.148
-0.76%
$ 85.92 million $ 765,899
Dec 6, 11 PM $ 0.149
-0.26%
$ 86.58 million $ 749,858
Dec 6, 10 PM $ 0.149
-0.03%
$ 86.8 million $ 753,587
Dec 6, 9 PM $ 0.149
+0.03%
$ 86.83 million $ 753,738
Dec 6, 8 PM $ 0.149
-0.13%
$ 86.81 million $ 753,014
Dec 6, 7 PM $ 0.149
+0.33%
$ 86.92 million $ 752,350
Dec 6, 6 PM $ 0.149
-0.04%
$ 86.63 million $ 744,979
Dec 6, 5 PM $ 0.149
+1.40%
$ 86.67 million $ 755,561