Edge Historical Data

EDGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.149
+1.40%
$ 86.67 million $ 755,561
Dec 6, 4 PM $ 0.147
-0.36%
$ 85.47 million $ 743,672
Dec 6, 3 PM $ 0.147
+0.19%
$ 85.78 million $ 749,440
Dec 6, 2 PM $ 0.147
-0.21%
$ 85.61 million $ 757,764
Dec 6, 1 PM $ 0.148
-0.81%
$ 85.79 million $ 773,111
Dec 6, 12 PM $ 0.149
+0.27%
$ 86.48 million $ 778,334
Dec 6, 11 AM $ 0.148
+0.15%
$ 86.25 million $ 778,210
Dec 6, 10 AM $ 0.148
-0.14%
$ 86.13 million $ 786,919
Dec 6, 9 AM $ 0.148
+0.13%
$ 86.25 million $ 788,486
Dec 6, 8 AM $ 0.148
-0.32%
$ 86.13 million $ 792,541
Dec 6, 7 AM $ 0.149
+0.18%
$ 86.41 million $ 795,890
Dec 6, 6 AM $ 0.148
+0.38%
$ 86.26 million $ 803,340
Dec 6, 5 AM $ 0.148
+0.23%
$ 85.93 million $ 806,928
Dec 6, 4 AM $ 0.147
-0.21%
$ 85.74 million $ 808,639
Dec 6, 3 AM $ 0.148
-0.51%
$ 85.92 million $ 805,535
Dec 6, 2 AM $ 0.148
+0.15%
$ 86.36 million $ 805,685
Dec 6, 1 AM $ 0.148
+0.35%
$ 86.23 million $ 804,981
Dec 6, 12 AM $ 0.148
+0.11%
$ 85.93 million $ 810,851
Dec 5, 11 PM $ 0.148
+0.46%
$ 85.84 million $ 815,076
Dec 5, 10 PM $ 0.147
+0.26%
$ 85.46 million $ 804,968
Dec 5, 9 PM $ 0.147
-0.46%
$ 85.24 million $ 802,980
Dec 5, 8 PM $ 0.147
+0.55%
$ 85.63 million $ 802,462
Dec 5, 7 PM $ 0.146
+0.09%
$ 85.15 million $ 799,133
Dec 5, 6 PM $ 0.146
-0.89%
$ 85.08 million $ 812,733
Dec 5, 5 PM $ 0.148
+0.11%
$ 85.83 million $ 804,220
Dec 5, 4 PM $ 0.147
-2.16%
$ 85.74 million $ 802,531
Dec 5, 3 PM $ 0.151
+0.00%
$ 87.63 million $ 807,870
Dec 5, 2 PM $ 0.151
-0.51%
$ 87.64 million $ 811,041
Dec 5, 1 PM $ 0.151
-0.30%
$ 88.09 million $ 801,329
Dec 5, 12 PM $ 0.152
-0.16%
$ 88.35 million $ 799,263
Dec 5, 11 AM $ 0.152
-0.22%
$ 88.49 million $ 800,342
Dec 5, 10 AM $ 0.152
+0.15%
$ 88.68 million $ 802,420
Dec 5, 9 AM $ 0.152
-0.33%
$ 88.55 million $ 801,680
Dec 5, 8 AM $ 0.153
-0.09%
$ 88.84 million $ 797,607
Dec 5, 7 AM $ 0.153
-0.19%
$ 88.93 million $ 797,047
Dec 5, 6 AM $ 0.153
+0.42%
$ 89.09 million $ 790,711
Dec 5, 5 AM $ 0.153
+0.01%
$ 88.72 million $ 792,410
Dec 5, 4 AM $ 0.153
+0.27%
$ 88.71 million $ 801,375
Dec 5, 3 AM $ 0.152
-0.23%
$ 88.47 million $ 806,939
Dec 5, 2 AM $ 0.152
-0.14%
$ 88.68 million $ 808,701
Dec 5, 1 AM $ 0.153
+0.75%
$ 88.81 million $ 813,994
Dec 5, 12 AM $ 0.152
+0.24%
$ 88.28 million $ 809,456
Dec 4, 11 PM $ 0.151
+0.08%
$ 88 million $ 809,903
Dec 4, 10 PM $ 0.151
+0.40%
$ 87.88 million $ 818,050
Dec 4, 9 PM $ 0.15
-1.10%
$ 87.72 million $ 821,021
Dec 4, 8 PM $ 0.152
+0.61%
$ 88.49 million $ 823,596
Dec 4, 7 PM $ 0.151
-1.27%
$ 88.45 million $ 824,311
Dec 4, 6 PM $ 0.153
+0.40%
$ 89.09 million $ 819,462
Dec 4, 5 PM $ 0.153
-0.13%
$ 88.73 million $ 838,579
Dec 4, 4 PM $ 0.153
+0.23%
$ 88.85 million $ 839,115