Edge Historical Data

EDGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.153
-0.13%
$ 88.73 million $ 838,579
Dec 4, 4 PM $ 0.153
+0.23%
$ 88.85 million $ 839,115
Dec 4, 3 PM $ 0.152
+0.46%
$ 88.64 million $ 824,172
Dec 4, 2 PM $ 0.152
-1.25%
$ 88.24 million $ 814,080
Dec 4, 1 PM $ 0.154
-0.14%
$ 89.31 million $ 832,625
Dec 4, 12 PM $ 0.154
+0.39%
$ 89.48 million $ 827,796
Dec 4, 11 AM $ 0.153
+0.12%
$ 89.13 million $ 842,217
Dec 4, 10 AM $ 0.153
+0.00%
$ 89.03 million $ 832,642
Dec 4, 9 AM $ 0.153
-0.11%
$ 89.03 million $ 831,772
Dec 4, 8 AM $ 0.153
-0.01%
$ 89.13 million $ 837,104
Dec 4, 7 AM $ 0.153
-0.49%
$ 89.14 million $ 838,194
Dec 4, 6 AM $ 0.154
+0.12%
$ 89.58 million $ 840,462
Dec 4, 5 AM $ 0.154
-0.99%
$ 89.47 million $ 856,898
Dec 4, 4 AM $ 0.155
+0.00%
$ 90.37 million $ 868,254
Dec 4, 3 AM $ 0.155
+0.12%
$ 90.37 million $ 866,791
Dec 4, 2 AM $ 0.155
+0.70%
$ 90.26 million $ 866,413
Dec 4, 1 AM $ 0.154
+0.83%
$ 89.63 million $ 865,092
Dec 4, 12 AM $ 0.153
-1.01%
$ 88.91 million $ 864,778
Dec 3, 11 PM $ 0.154
+0.69%
$ 89.88 million $ 857,567
Dec 3, 10 PM $ 0.153
+1.36%
$ 89.18 million $ 851,985
Dec 3, 9 PM $ 0.151
-0.27%
$ 87.98 million $ 851,715
Dec 3, 8 PM $ 0.152
-0.44%
$ 88.22 million $ 842,830
Dec 3, 7 PM $ 0.152
+0.05%
$ 88.65 million $ 849,864
Dec 3, 6 PM $ 0.152
-0.70%
$ 88.56 million $ 847,208
Dec 3, 5 PM $ 0.153
-0.36%
$ 89.1 million $ 842,478
Dec 3, 4 PM $ 0.154
+0.15%
$ 89.84 million $ 910,019
Dec 3, 3 PM $ 0.154
+0.03%
$ 89.36 million $ 981,154
Dec 3, 2 PM $ 0.154
+0.17%
$ 89.35 million $ 999,472
Dec 3, 1 PM $ 0.153
+0.08%
$ 89.18 million $ 983,271
Dec 3, 12 PM $ 0.153
-0.91%
$ 89.13 million $ 983,505
Dec 3, 11 AM $ 0.155
-0.25%
$ 89.93 million $ 992,576
Dec 3, 10 AM $ 0.155
+0.09%
$ 90.17 million $ 995,898
Dec 3, 9 AM $ 0.155
-1.08%
$ 90.09 million $ 996,016
Dec 3, 8 AM $ 0.157
+0.66%
$ 90.57 million $ 994,259
Dec 3, 7 AM $ 0.156
-0.48%
$ 90.56 million $ 989,428
Dec 3, 6 AM $ 0.156
-0.27%
$ 91 million $ 1 million
Dec 3, 5 AM $ 0.157
+0.49%
$ 91.55 million $ 984,463
Dec 3, 4 AM $ 0.156
+1.12%
$ 90.81 million $ 970,948
Dec 3, 3 AM $ 0.154
-0.56%
$ 89.81 million $ 969,751
Dec 3, 2 AM $ 0.155
+0.50%
$ 90.32 million $ 969,131
Dec 3, 1 AM $ 0.155
+0.76%
$ 89.85 million $ 971,426
Dec 3, 12 AM $ 0.153
+0.15%
$ 89.17 million $ 973,469
Dec 2, 11 PM $ 0.153
-0.89%
$ 89.04 million $ 983,125
Dec 2, 10 PM $ 0.154
+1.82%
$ 89.84 million $ 982,364
Dec 2, 9 PM $ 0.152
-0.03%
$ 88.23 million $ 976,691
Dec 2, 8 PM $ 0.152
-2.30%
$ 88.26 million $ 982,115
Dec 2, 7 PM $ 0.155
+0.82%
$ 90.34 million $ 983,729
Dec 2, 6 PM $ 0.154
+1.03%
$ 89.61 million $ 975,746
Dec 2, 5 PM $ 0.153
+1.27%
$ 88.7 million $ 975,905
Dec 2, 4 PM $ 0.151
-2.92%
$ 87.61 million $ 910,161