Edge Historical Data

EDGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.153
+1.27%
$ 88.7 million $ 975,905
Dec 2, 4 PM $ 0.151
-2.92%
$ 87.61 million $ 910,161
Dec 2, 3 PM $ 0.155
+4.02%
$ 90.22 million $ 902,956
Dec 2, 2 PM $ 0.149
+1.10%
$ 86.74 million $ 900,486
Dec 2, 1 PM $ 0.148
+0.32%
$ 85.8 million $ 896,091
Dec 2, 12 PM $ 0.147
+0.16%
$ 85.52 million $ 896,741
Dec 2, 11 AM $ 0.147
+0.08%
$ 85.31 million $ 879,139
Dec 2, 10 AM $ 0.147
+0.36%
$ 85.32 million $ 877,503
Dec 2, 9 AM $ 0.146
+0.60%
$ 85.01 million $ 876,914
Dec 2, 8 AM $ 0.145
-0.20%
$ 84.51 million $ 874,804
Dec 2, 7 AM $ 0.146
-0.97%
$ 84.68 million $ 874,668
Dec 2, 6 AM $ 0.147
-0.07%
$ 85.51 million $ 867,725
Dec 2, 5 AM $ 0.147
+0.18%
$ 85.57 million $ 870,325
Dec 2, 4 AM $ 0.147
+0.78%
$ 85.43 million $ 892,202
Dec 2, 3 AM $ 0.146
-0.57%
$ 84.76 million $ 889,704
Dec 2, 2 AM $ 0.147
-0.17%
$ 85.24 million $ 903,118
Dec 2, 1 AM $ 0.147
-0.08%
$ 85.39 million $ 913,510
Dec 2, 12 AM $ 0.147
+0.98%
$ 85.41 million $ 928,546
Dec 1, 11 PM $ 0.146
-0.39%
$ 84.63 million $ 997,808
Dec 1, 10 PM $ 0.146
+0.11%
$ 84.95 million $ 999,968
Dec 1, 9 PM $ 0.146
+0.08%
$ 84.82 million $ 1 million
Dec 1, 8 PM $ 0.146
+1.01%
$ 84.79 million $ 997,854
Dec 1, 7 PM $ 0.144
-0.21%
$ 83.94 million $ 1.01 million
Dec 1, 6 PM $ 0.145
+0.33%
$ 84.19 million $ 1.01 million
Dec 1, 5 PM $ 0.144
-0.10%
$ 83.84 million $ 1.02 million
Dec 1, 4 PM $ 0.144
+3.05%
$ 83.93 million $ 1.14 million
Dec 1, 3 PM $ 0.14
-2.42%
$ 81.44 million $ 1.06 million
Dec 1, 2 PM $ 0.144
+0.20%
$ 83.38 million $ 1.08 million
Dec 1, 1 PM $ 0.143
+0.57%
$ 83.3 million $ 1.07 million
Dec 1, 12 PM $ 0.142
-1.97%
$ 83.24 million $ 1.07 million
Dec 1, 11 AM $ 0.145
-0.19%
$ 84.49 million $ 1.07 million
Dec 1, 10 AM $ 0.146
+0.02%
$ 84.65 million $ 1.07 million
Dec 1, 9 AM $ 0.146
-0.40%
$ 84.64 million $ 1.08 million
Dec 1, 8 AM $ 0.146
+0.47%
$ 85.03 million $ 1.09 million
Dec 1, 7 AM $ 0.145
+0.03%
$ 84.58 million $ 1.09 million
Dec 1, 6 AM $ 0.145
+1.80%
$ 84.55 million $ 1.09 million
Dec 1, 5 AM $ 0.143
-1.76%
$ 83.06 million $ 1.07 million
Dec 1, 4 AM $ 0.145
+0.11%
$ 84.45 million $ 1.06 million
Dec 1, 3 AM $ 0.145
-1.05%
$ 84.46 million $ 1.06 million
Dec 1, 2 AM $ 0.147
+0.14%
$ 85.35 million $ 1.05 million
Dec 1, 1 AM $ 0.147
-1.35%
$ 85.23 million $ 1.04 million
Dec 1, 12 AM $ 0.149
-5.65%
$ 86.68 million $ 1.01 million
Nov 30, 11 PM $ 0.157
-1.02%
$ 91.56 million $ 948,969
Nov 30, 10 PM $ 0.159
+0.38%
$ 92.51 million $ 958,211
Nov 30, 9 PM $ 0.158
-0.97%
$ 92.15 million $ 955,916
Nov 30, 8 PM $ 0.16
-0.25%
$ 93.06 million $ 956,772
Nov 30, 7 PM $ 0.16
+0.76%
$ 93.3 million $ 942,293
Nov 30, 6 PM $ 0.159
+0.01%
$ 92.59 million $ 938,351
Nov 30, 5 PM $ 0.159
+2.56%
$ 92.58 million $ 913,310
Nov 30, 4 PM $ 0.155
-0.08%
$ 90.27 million $ 787,567