Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0672
-8.49%
$ 13.65 million $ 1.2 million
Jun 20, 2025 $ 0.0734
+0.15%
$ 14.91 million $ 1.3 million
Jun 19, 2025 $ 0.0733
-2.35%
$ 14.89 million $ 1.21 million
Jun 18, 2025 $ 0.0751
-5.70%
$ 15.25 million $ 1.47 million
Jun 17, 2025 $ 0.0796
-6.46%
$ 16.17 million $ 1.68 million
Jun 16, 2025 $ 0.0851
-0.58%
$ 17.29 million $ 1.48 million
Jun 15, 2025 $ 0.0856
-5.14%
$ 17.39 million $ 1.41 million
Jun 14, 2025 $ 0.0903
+0.65%
$ 18.33 million $ 1.51 million
Jun 13, 2025 $ 0.0897
-0.75%
$ 18.21 million $ 2.25 million
Jun 12, 2025 $ 0.0904
-1.78%
$ 18.35 million $ 2.19 million
Jun 11, 2025 $ 0.092
+2.70%
$ 18.68 million $ 2.66 million
Jun 10, 2025 $ 0.0896
-4.98%
$ 18.19 million $ 2.92 million
Jun 9, 2025 $ 0.0943
+7.88%
$ 19.14 million $ 3.41 million
Jun 8, 2025 $ 0.0874
-7.20%
$ 17.74 million $ 2.17 million
Jun 7, 2025 $ 0.0942
-10.08%
$ 19.12 million $ 5.29 million
Jun 6, 2025 $ 0.105
+37.88%
$ 21.27 million $ 3.06 million
Jun 5, 2025 $ 0.076
-3.74%
$ 15.43 million $ 1.75 million
Jun 4, 2025 $ 0.0789
-12.79%
$ 16.03 million $ 2.26 million
Jun 3, 2025 $ 0.0905
+0.10%
$ 18.38 million $ 1.93 million
Jun 2, 2025 $ 0.0904
-6.05%
$ 18.36 million $ 2.17 million
Jun 1, 2025 $ 0.0954
+6.13%
$ 19.55 million $ 1.76 million
May 31, 2025 $ 0.0899
-3.25%
$ 18.26 million $ 2.02 million
May 30, 2025 $ 0.0929
-8.96%
$ 18.87 million $ 2.92 million
May 29, 2025 $ 0.102
-11.28%
$ 20.74 million $ 3.05 million
May 28, 2025 $ 0.115
-2.82%
$ 23.38 million $ 1.81 million
May 27, 2025 $ 0.118
-1.49%
$ 24.05 million $ 1.85 million
May 26, 2025 $ 0.12
-0.71%
$ 24.42 million $ 1.66 million
May 25, 2025 $ 0.121
-2.59%
$ 24.59 million $ 2.23 million
May 24, 2025 $ 0.124
+11.22%
$ 25.25 million $ 3.14 million
May 23, 2025 $ 0.112
-4.00%
$ 22.7 million $ 2.2 million
May 22, 2025 $ 0.116
-3.92%
$ 116.46 million $ 2.68 million
May 21, 2025 $ 0.121
+3.60%
$ 121.21 million $ 4.37 million
May 20, 2025 $ 0.117
+11.52%
$ 117.07 million $ 3.59 million
May 19, 2025 $ 0.105
-16.14%
$ 104.97 million $ 6.58 million
May 18, 2025 $ 0.125
+33.07%
$ 125.19 million $ 5.98 million
May 17, 2025 $ 0.0941
+10.53%
$ 94.08 million $ 2.86 million
May 16, 2025 $ 0.0851
+12.82%
$ 85.12 million $ 1.27 million
May 15, 2025 $ 0.0755
-8.38%
$ 75.49 million $ 1.4 million
May 14, 2025 $ 0.0824
-15.18%
$ 82.4 million $ 8.86 million
May 13, 2025 $ 0.0971
+40.83%
$ 97.15 million $ 9.96 million
May 12, 2025 $ 0.069
-3.79%
$ 68.99 million $ 3.63 million
May 11, 2025 $ 0.0717
+20.56%
$ 71.7 million $ 4.72 million
May 10, 2025 $ 0.0595
+1.35%
$ 59.48 million $ 1.18 million
May 9, 2025 $ 0.0587
+1.81%
$ 58.68 million $ 1.17 million
May 8, 2025 $ 0.0576
+14.21%
$ 57.64 million $ 1.4 million
May 7, 2025 $ 0.0505
-4.40%
$ 50.47 million $ 1.21 million
May 6, 2025 $ 0.0528
-4.87%
$ 52.79 million $ 1.46 million
May 5, 2025 $ 0.0555
-0.80%
$ 55.5 million $ 1.12 million
May 4, 2025 $ 0.0559
-4.17%
$ 55.95 million $ 1.2 million
May 3, 2025 $ 0.0584
-5.44%
$ 58.39 million $ 1.53 million