Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0688
-0.19%
$ 53.38 million $ 9.76 million
Jun 4, 10 AM $ 0.0689
-0.26%
$ 53.48 million $ 9.63 million
Jun 4, 9 AM $ 0.0691
-1.98%
$ 53.62 million $ 9.47 million
Jun 4, 8 AM $ 0.0705
-4.13%
$ 54.7 million $ 9.43 million
Jun 4, 7 AM $ 0.0735
-2.12%
$ 57.06 million $ 9.43 million
Jun 4, 6 AM $ 0.0751
-0.62%
$ 58.29 million $ 9.43 million
Jun 4, 5 AM $ 0.0756
-2.09%
$ 58.64 million $ 9.48 million
Jun 4, 4 AM $ 0.0772
+1.72%
$ 59.89 million $ 9.39 million
Jun 4, 3 AM $ 0.0759
-1.06%
$ 58.88 million $ 9.11 million
Jun 4, 2 AM $ 0.0767
-0.31%
$ 59.5 million $ 9.06 million
Jun 4, 1 AM $ 0.0769
-8.62%
$ 59.68 million $ 8.4 million
Jun 4, 12 AM $ 0.0842
+13.67%
$ 65.31 million $ 7.12 million
Jun 3, 11 PM $ 0.0741
-0.05%
$ 57.46 million $ 3.46 million
Jun 3, 10 PM $ 0.0741
-1.27%
$ 57.49 million $ 3.66 million
Jun 3, 9 PM $ 0.0751
+0.22%
$ 58.23 million $ 3.71 million
Jun 3, 8 PM $ 0.0749
-0.06%
$ 58.1 million $ 3.73 million
Jun 3, 7 PM $ 0.0749
-0.11%
$ 58.13 million $ 3.79 million
Jun 3, 6 PM $ 0.075
+0.96%
$ 58.2 million $ 3.83 million
Jun 3, 5 PM $ 0.0743
-0.06%
$ 57.64 million $ 3.84 million
Jun 3, 4 PM $ 0.0743
-0.31%
$ 57.66 million $ 3.86 million
Jun 3, 3 PM $ 0.0746
+0.05%
$ 57.84 million $ 3.9 million
Jun 3, 2 PM $ 0.0745
-0.40%
$ 57.82 million $ 3.97 million
Jun 3, 1 PM $ 0.0748
-2.73%
$ 58.05 million $ 3.81 million
Jun 3, 12 PM $ 0.0769
+2.64%
$ 59.68 million $ 3.8 million
Jun 3, 11 AM $ 0.075
-0.15%
$ 58.14 million $ 3.64 million
Jun 3, 10 AM $ 0.0751
+1.04%
$ 58.23 million $ 3.68 million
Jun 3, 9 AM $ 0.0743
+0.17%
$ 57.63 million $ 3.74 million
Jun 3, 8 AM $ 0.0742
-0.50%
$ 57.54 million $ 3.85 million
Jun 3, 7 AM $ 0.0745
+0.05%
$ 57.83 million $ 3.91 million
Jun 3, 6 AM $ 0.0745
-0.60%
$ 57.8 million $ 4.01 million
Jun 3, 5 AM $ 0.075
+2.15%
$ 58.15 million $ 4 million
Jun 3, 4 AM $ 0.0734
+0.00%
$ 56.93 million $ 4.04 million
Jun 3, 3 AM $ 0.0734
-3.46%
$ 56.92 million $ 3.96 million
Jun 3, 2 AM $ 0.076
-0.24%
$ 58.97 million $ 3.93 million
Jun 3, 1 AM $ 0.0762
+0.02%
$ 59.11 million $ 3.95 million
Jun 3, 12 AM $ 0.0762
+0.54%
$ 59.1 million $ 3.97 million
Jun 2, 11 PM $ 0.0758
-0.24%
$ 58.78 million $ 4.03 million
Jun 2, 10 PM $ 0.076
-1.25%
$ 58.93 million $ 3.98 million
Jun 2, 9 PM $ 0.0769
+0.38%
$ 59.67 million $ 4.2 million
Jun 2, 8 PM $ 0.0766
+0.21%
$ 59.45 million $ 4.59 million
Jun 2, 7 PM $ 0.0765
-0.75%
$ 59.32 million $ 4.56 million
Jun 2, 6 PM $ 0.0771
+0.19%
$ 59.78 million $ 4.53 million
Jun 2, 5 PM $ 0.0769
-0.12%
$ 59.66 million $ 4.5 million
Jun 2, 4 PM $ 0.077
+0.51%
$ 59.73 million $ 4.46 million
Jun 2, 3 PM $ 0.0766
-2.19%
$ 59.43 million $ 4.4 million
Jun 2, 2 PM $ 0.0783
-1.19%
$ 60.76 million $ 4.27 million
Jun 2, 1 PM $ 0.0793
-1.07%
$ 61.49 million $ 4.3 million
Jun 2, 12 PM $ 0.0801
-0.60%
$ 62.14 million $ 4.26 million
Jun 2, 11 AM $ 0.0806
-0.25%
$ 62.52 million $ 4.34 million
Jun 2, 10 AM $ 0.0808
+1.88%
$ 62.67 million $ 4.35 million