Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.11
+0.15%
$ 83.24 million $ 59.7 million
Apr 4, 2 PM $ 0.11
-0.08%
$ 83.41 million $ 62.81 million
Apr 4, 1 PM $ 0.11
-0.73%
$ 83.43 million $ 64.97 million
Apr 4, 12 PM $ 0.111
-0.63%
$ 84.25 million $ 68.22 million
Apr 4, 11 AM $ 0.112
-1.71%
$ 84.79 million $ 78.5 million
Apr 4, 10 AM $ 0.113
-0.01%
$ 85.73 million $ 79.29 million
Apr 4, 9 AM $ 0.113
-0.53%
$ 85.81 million $ 79.08 million
Apr 4, 8 AM $ 0.114
+0.44%
$ 86.26 million $ 78.54 million
Apr 4, 7 AM $ 0.113
-0.58%
$ 85.41 million $ 77.21 million
Apr 4, 6 AM $ 0.114
-1.00%
$ 85.91 million $ 76.34 million
Apr 4, 5 AM $ 0.115
-2.67%
$ 86.77 million $ 76.42 million
Apr 4, 4 AM $ 0.118
+3.36%
$ 89.16 million $ 78.05 million
Apr 4, 3 AM $ 0.114
-0.81%
$ 86.26 million $ 78.27 million
Apr 4, 2 AM $ 0.115
-1.04%
$ 86.96 million $ 79.16 million
Apr 4, 1 AM $ 0.116
+1.78%
$ 87.88 million $ 81.59 million
Apr 4, 12 AM $ 0.114
-5.48%
$ 86.34 million $ 86.16 million
Apr 3, 11 PM $ 0.121
-0.99%
$ 91.34 million $ 88.22 million
Apr 3, 10 PM $ 0.122
+1.95%
$ 92.28 million $ 84.6 million
Apr 3, 9 PM $ 0.12
+1.24%
$ 90.51 million $ 79.03 million
Apr 3, 8 PM $ 0.118
-1.10%
$ 89.4 million $ 75.01 million
Apr 3, 7 PM $ 0.119
-0.29%
$ 90.34 million $ 70.57 million
Apr 3, 6 PM $ 0.12
+2.07%
$ 90.61 million $ 66.8 million
Apr 3, 5 PM $ 0.117
-1.15%
$ 88.77 million $ 63.64 million
Apr 3, 4 PM $ 0.119
-1.00%
$ 89.81 million $ 62.16 million
Apr 3, 3 PM $ 0.12
-2.05%
$ 90.71 million $ 59.86 million
Apr 3, 2 PM $ 0.122
-5.06%
$ 92.61 million $ 61.08 million
Apr 3, 1 PM $ 0.129
+0.07%
$ 97.55 million $ 59.48 million
Apr 3, 12 PM $ 0.129
+11.81%
$ 97.48 million $ 54.33 million
Apr 3, 11 AM $ 0.115
+0.46%
$ 87.19 million $ 38.12 million
Apr 3, 10 AM $ 0.115
-2.34%
$ 86.79 million $ 37.38 million
Apr 3, 9 AM $ 0.118
-0.43%
$ 88.85 million $ 36.96 million
Apr 3, 8 AM $ 0.118
+1.32%
$ 89.24 million $ 35.95 million
Apr 3, 7 AM $ 0.116
+0.37%
$ 88.07 million $ 34.55 million
Apr 3, 6 AM $ 0.116
-1.06%
$ 87.75 million $ 33.74 million
Apr 3, 5 AM $ 0.117
-0.79%
$ 88.69 million $ 34.12 million
Apr 3, 4 AM $ 0.118
-4.19%
$ 89.36 million $ 32.95 million
Apr 3, 3 AM $ 0.123
+2.78%
$ 93.27 million $ 32.37 million
Apr 3, 2 AM $ 0.12
+3.88%
$ 90.8 million $ 30.69 million
Apr 3, 1 AM $ 0.116
+7.36%
$ 87.47 million $ 26.52 million
Apr 3, 12 AM $ 0.108
+9.75%
$ 81.47 million $ 18.52 million
Apr 2, 11 PM $ 0.0982
-0.18%
$ 74.24 million $ 14.93 million
Apr 2, 10 PM $ 0.0984
+1.30%
$ 74.37 million $ 15.2 million
Apr 2, 9 PM $ 0.0971
+0.26%
$ 73.42 million $ 15.17 million
Apr 2, 8 PM $ 0.0969
+1.10%
$ 73.23 million $ 14.41 million
Apr 2, 7 PM $ 0.0958
-1.00%
$ 72.43 million $ 14.38 million
Apr 2, 6 PM $ 0.0967
-2.19%
$ 73.09 million $ 14.23 million
Apr 2, 5 PM $ 0.0988
-0.12%
$ 74.73 million $ 13.82 million
Apr 2, 4 PM $ 0.099
+0.44%
$ 74.82 million $ 13.57 million
Apr 2, 3 PM $ 0.0985
-1.01%
$ 74.49 million $ 13.92 million
Apr 2, 2 PM $ 0.0995
+1.59%
$ 75.25 million $ 15.03 million