Edge Historical Data

EDGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.155
-0.08%
$ 90.27 million $ 787,567
Nov 30, 3 PM $ 0.155
+0.07%
$ 90.34 million $ 784,415
Nov 30, 2 PM $ 0.155
+0.00%
$ 90.28 million $ 785,541
Nov 30, 1 PM $ 0.155
+0.49%
$ 90.28 million $ 790,226
Nov 30, 12 PM $ 0.154
-0.21%
$ 89.84 million $ 786,589
Nov 30, 11 AM $ 0.155
-0.04%
$ 90.03 million $ 786,012
Nov 30, 10 AM $ 0.155
-0.20%
$ 90.06 million $ 785,893
Nov 30, 9 AM $ 0.155
+1.15%
$ 90.24 million $ 781,193
Nov 30, 8 AM $ 0.153
-0.08%
$ 89.22 million $ 772,284
Nov 30, 7 AM $ 0.154
+0.12%
$ 89.28 million $ 791,870
Nov 30, 6 AM $ 0.153
+0.06%
$ 89.18 million $ 795,040
Nov 30, 5 AM $ 0.153
+0.14%
$ 89.12 million $ 798,147
Nov 30, 4 AM $ 0.153
-0.01%
$ 89 million $ 828,954
Nov 30, 3 AM $ 0.153
-0.26%
$ 89.01 million $ 834,192
Nov 30, 2 AM $ 0.153
+0.73%
$ 89.29 million $ 844,918
Nov 30, 1 AM $ 0.152
-0.15%
$ 88.53 million $ 843,345
Nov 30, 12 AM $ 0.153
+0.38%
$ 88.73 million $ 844,694
Nov 29, 11 PM $ 0.152
-0.28%
$ 88.39 million $ 849,921
Nov 29, 10 PM $ 0.152
-0.10%
$ 88.64 million $ 852,731
Nov 29, 9 PM $ 0.153
-0.60%
$ 88.73 million $ 857,153
Nov 29, 8 PM $ 0.153
-0.12%
$ 89.27 million $ 871,219
Nov 29, 7 PM $ 0.154
+1.19%
$ 89.37 million $ 872,268
Nov 29, 6 PM $ 0.152
-0.37%
$ 88.32 million $ 873,149
Nov 29, 5 PM $ 0.152
-0.22%
$ 88.65 million $ 877,328
Nov 29, 4 PM $ 0.153
-0.01%
$ 88.84 million $ 879,914
Nov 29, 3 PM $ 0.153
+0.06%
$ 88.85 million $ 872,356
Nov 29, 2 PM $ 0.153
-0.35%
$ 88.8 million $ 865,331
Nov 29, 1 PM $ 0.153
-0.33%
$ 89.11 million $ 904,026
Nov 29, 12 PM $ 0.154
+0.10%
$ 89.42 million $ 902,267
Nov 29, 11 AM $ 0.154
-0.02%
$ 89.3 million $ 907,909
Nov 29, 10 AM $ 0.154
+0.49%
$ 89.32 million $ 912,752
Nov 29, 9 AM $ 0.153
+1.08%
$ 89.06 million $ 893,546
Nov 29, 8 AM $ 0.151
-1.46%
$ 87.95 million $ 888,831
Nov 29, 7 AM $ 0.153
-0.08%
$ 89.26 million $ 881,079
Nov 29, 6 AM $ 0.154
-0.18%
$ 89.33 million $ 913,368
Nov 29, 5 AM $ 0.154
+1.97%
$ 89.49 million $ 929,533
Nov 29, 4 AM $ 0.151
+0.94%
$ 87.53 million $ 894,796
Nov 29, 3 AM $ 0.15
-4.97%
$ 86.95 million $ 888,096
Nov 29, 2 AM $ 0.157
-0.25%
$ 91.49 million $ 893,626
Nov 29, 1 AM $ 0.158
-0.29%
$ 91.71 million $ 901,016
Nov 29, 12 AM $ 0.158
-0.23%
$ 91.69 million $ 904,097
Nov 28, 11 PM $ 0.159
+0.39%
$ 92.2 million $ 893,164
Nov 28, 10 PM $ 0.158
+1.46%
$ 91.85 million $ 885,071
Nov 28, 9 PM $ 0.156
+0.72%
$ 90.53 million $ 875,366
Nov 28, 8 PM $ 0.155
-0.36%
$ 89.88 million $ 865,630
Nov 28, 7 PM $ 0.155
+0.15%
$ 90.21 million $ 865,794
Nov 28, 6 PM $ 0.155
-0.33%
$ 90.32 million $ 871,745
Nov 28, 5 PM $ 0.155
+0.38%
$ 90.23 million $ 872,371
Nov 28, 4 PM $ 0.155
-1.65%
$ 90.02 million $ 867,087
Nov 28, 3 PM $ 0.157
-0.62%
$ 91.65 million $ 876,636