Edge Historical Data

EDGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.155
-1.65%
$ 90.02 million $ 867,087
Nov 28, 3 PM $ 0.157
-0.62%
$ 91.65 million $ 876,636
Nov 28, 2 PM $ 0.158
+2.24%
$ 92.1 million $ 912,056
Nov 28, 1 PM $ 0.155
+0.49%
$ 90.07 million $ 873,885
Nov 28, 12 PM $ 0.154
-0.21%
$ 89.51 million $ 877,291
Nov 28, 11 AM $ 0.154
-2.53%
$ 89.82 million $ 878,771
Nov 28, 10 AM $ 0.158
-1.31%
$ 92.16 million $ 879,489
Nov 28, 9 AM $ 0.161
+0.58%
$ 93.38 million $ 880,426
Nov 28, 8 AM $ 0.16
-0.27%
$ 92.85 million $ 881,871
Nov 28, 7 AM $ 0.16
-1.51%
$ 93.27 million $ 873,811
Nov 28, 6 AM $ 0.163
+0.22%
$ 94.52 million $ 840,029
Nov 28, 5 AM $ 0.162
+0.28%
$ 94.31 million $ 851,897
Nov 28, 4 AM $ 0.162
-0.24%
$ 94.05 million $ 856,194
Nov 28, 3 AM $ 0.162
+1.16%
$ 94.28 million $ 859,634
Nov 28, 2 AM $ 0.16
-0.46%
$ 93.21 million $ 866,333
Nov 28, 1 AM $ 0.161
-0.63%
$ 93.63 million $ 949,256
Nov 28, 12 AM $ 0.162
+0.62%
$ 94.22 million $ 1.01 million
Nov 27, 11 PM $ 0.161
-0.44%
$ 93.74 million $ 1.02 million
Nov 27, 10 PM $ 0.162
+1.13%
$ 93.77 million $ 1.06 million
Nov 27, 9 PM $ 0.16
-0.65%
$ 93 million $ 1.07 million
Nov 27, 8 PM $ 0.161
-0.56%
$ 93.61 million $ 1.13 million
Nov 27, 7 PM $ 0.162
+0.30%
$ 94.13 million $ 1.15 million
Nov 27, 6 PM $ 0.161
+0.85%
$ 93.84 million $ 1.23 million
Nov 27, 5 PM $ 0.16
+0.52%
$ 93.06 million $ 1.58 million
Nov 27, 4 PM $ 0.159
+0.73%
$ 92.59 million $ 1.61 million
Nov 27, 3 PM $ 0.158
+2.54%
$ 91.91 million $ 1.6 million
Nov 27, 2 PM $ 0.154
-0.78%
$ 89.84 million $ 1.54 million
Nov 27, 1 PM $ 0.155
-0.06%
$ 90.33 million $ 1.53 million
Nov 27, 12 PM $ 0.155
-0.81%
$ 90.39 million $ 1.54 million
Nov 27, 11 AM $ 0.157
-0.86%
$ 91.12 million $ 1.54 million
Nov 27, 10 AM $ 0.158
+0.46%
$ 91.91 million $ 1.55 million
Nov 27, 9 AM $ 0.157
+0.05%
$ 91.49 million $ 1.54 million
Nov 27, 8 AM $ 0.157
+0.76%
$ 91.35 million $ 1.54 million
Nov 27, 7 AM $ 0.156
+0.55%
$ 90.75 million $ 1.53 million
Nov 27, 6 AM $ 0.155
-0.74%
$ 90.26 million $ 1.53 million
Nov 27, 5 AM $ 0.156
-1.53%
$ 91.34 million $ 1.53 million
Nov 27, 4 AM $ 0.159
-0.37%
$ 92.17 million $ 1.54 million
Nov 27, 3 AM $ 0.159
+0.56%
$ 92.69 million $ 1.54 million
Nov 27, 2 AM $ 0.159
-0.34%
$ 92.18 million $ 1.52 million
Nov 27, 1 AM $ 0.159
-1.58%
$ 92.5 million $ 1.46 million
Nov 27, 12 AM $ 0.162
-1.28%
$ 93.98 million $ 1.41 million
Nov 26, 11 PM $ 0.164
+0.50%
$ 95.04 million $ 1.42 million
Nov 26, 10 PM $ 0.163
+0.76%
$ 94.73 million $ 1.38 million
Nov 26, 9 PM $ 0.162
+1.65%
$ 94.01 million $ 1.38 million
Nov 26, 8 PM $ 0.159
-0.58%
$ 92.49 million $ 1.32 million
Nov 26, 7 PM $ 0.16
-1.12%
$ 93.03 million $ 1.31 million
Nov 26, 6 PM $ 0.162
+4.70%
$ 94.09 million $ 1.24 million
Nov 26, 5 PM $ 0.155
+3.63%
$ 89.87 million $ 867,607
Nov 26, 4 PM $ 0.149
+1.34%
$ 86.72 million $ 838,442
Nov 26, 3 PM $ 0.147
-0.99%
$ 85.6 million $ 832,175