Edge Historical Data

EDGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.147
-0.99%
$ 85.6 million $ 832,175
Nov 26, 2 PM $ 0.149
+0.96%
$ 86.43 million $ 855,674
Nov 26, 1 PM $ 0.147
-0.05%
$ 85.71 million $ 867,217
Nov 26, 12 PM $ 0.147
+0.69%
$ 85.8 million $ 876,488
Nov 26, 11 AM $ 0.146
-0.18%
$ 85.06 million $ 884,406
Nov 26, 10 AM $ 0.147
-0.31%
$ 85.22 million $ 884,338
Nov 26, 9 AM $ 0.147
-0.26%
$ 85.47 million $ 884,373
Nov 26, 8 AM $ 0.147
+0.41%
$ 85.7 million $ 889,105
Nov 26, 7 AM $ 0.147
-0.03%
$ 85.35 million $ 886,927
Nov 26, 6 AM $ 0.147
+1.25%
$ 85.38 million $ 886,294
Nov 26, 5 AM $ 0.145
-0.24%
$ 84.35 million $ 877,582
Nov 26, 4 AM $ 0.145
-0.10%
$ 84.52 million $ 886,323
Nov 26, 3 AM $ 0.145
-1.72%
$ 84.6 million $ 884,915
Nov 26, 2 AM $ 0.148
-0.37%
$ 86.09 million $ 886,836
Nov 26, 1 AM $ 0.149
+0.71%
$ 86.41 million $ 888,148
Nov 26, 12 AM $ 0.148
+0.48%
$ 85.8 million $ 898,439
Nov 25, 11 PM $ 0.147
-0.37%
$ 85.38 million $ 902,679
Nov 25, 10 PM $ 0.147
-0.91%
$ 85.67 million $ 899,296
Nov 25, 9 PM $ 0.149
+0.61%
$ 86.49 million $ 894,691
Nov 25, 8 PM $ 0.148
+0.38%
$ 85.96 million $ 892,236
Nov 25, 7 PM $ 0.147
-1.21%
$ 85.63 million $ 958,689
Nov 25, 6 PM $ 0.149
-0.22%
$ 86.75 million $ 1.06 million
Nov 25, 5 PM $ 0.149
+0.15%
$ 86.87 million $ 1.09 million
Nov 25, 4 PM $ 0.149
-0.61%
$ 86.75 million $ 1.11 million
Nov 25, 3 PM $ 0.15
+0.81%
$ 87.28 million $ 1.19 million
Nov 25, 2 PM $ 0.149
-0.79%
$ 86.58 million $ 1.16 million
Nov 25, 1 PM $ 0.15
+0.21%
$ 87.26 million $ 1.16 million
Nov 25, 12 PM $ 0.15
-0.07%
$ 87.08 million $ 1.16 million
Nov 25, 11 AM $ 0.15
+0.19%
$ 87.14 million $ 1.17 million
Nov 25, 10 AM $ 0.15
+0.05%
$ 86.9 million $ 1.17 million
Nov 25, 9 AM $ 0.149
-0.30%
$ 86.92 million $ 1.17 million
Nov 25, 8 AM $ 0.15
-0.15%
$ 87.18 million $ 1.22 million
Nov 25, 7 AM $ 0.15
+0.22%
$ 87.31 million $ 1.24 million
Nov 25, 6 AM $ 0.15
-0.55%
$ 87.12 million $ 1.25 million
Nov 25, 5 AM $ 0.151
-0.21%
$ 87.58 million $ 1.26 million
Nov 25, 4 AM $ 0.151
+0.08%
$ 87.79 million $ 1.25 million
Nov 25, 3 AM $ 0.151
+0.84%
$ 87.73 million $ 1.25 million
Nov 25, 2 AM $ 0.15
-0.74%
$ 87 million $ 1.28 million
Nov 25, 1 AM $ 0.151
-0.50%
$ 87.67 million $ 1.28 million
Nov 25, 12 AM $ 0.151
-1.43%
$ 88.22 million $ 1.28 million
Nov 24, 11 PM $ 0.154
+0.50%
$ 89.38 million $ 1.31 million
Nov 24, 10 PM $ 0.153
+0.64%
$ 88.93 million $ 1.31 million
Nov 24, 9 PM $ 0.152
-0.52%
$ 88.37 million $ 1.3 million
Nov 24, 8 PM $ 0.153
+2.01%
$ 88.84 million $ 1.3 million
Nov 24, 7 PM $ 0.15
-2.48%
$ 87.08 million $ 1.21 million
Nov 24, 6 PM $ 0.154
-0.82%
$ 89.3 million $ 1.14 million
Nov 24, 5 PM $ 0.155
+3.11%
$ 90.05 million $ 1.13 million
Nov 24, 4 PM $ 0.15
+2.13%
$ 87.38 million $ 1.1 million
Nov 24, 3 PM $ 0.147
+0.59%
$ 85.45 million $ 1.02 million
Nov 24, 2 PM $ 0.146
+0.03%
$ 85 million $ 1.06 million