Edge Historical Data

EDGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.147
+0.59%
$ 85.45 million $ 1.02 million
Nov 24, 2 PM $ 0.146
+0.03%
$ 85 million $ 1.06 million
Nov 24, 1 PM $ 0.146
+0.08%
$ 85.14 million $ 1.17 million
Nov 24, 12 PM $ 0.146
-0.52%
$ 84.9 million $ 1.17 million
Nov 24, 11 AM $ 0.147
+0.22%
$ 85.38 million $ 1.16 million
Nov 24, 10 AM $ 0.146
+0.22%
$ 85.19 million $ 1.18 million
Nov 24, 9 AM $ 0.146
-2.20%
$ 85 million $ 1.19 million
Nov 24, 8 AM $ 0.149
-0.46%
$ 86.91 million $ 1.17 million
Nov 24, 7 AM $ 0.15
-1.07%
$ 87.32 million $ 1.17 million
Nov 24, 6 AM $ 0.152
+0.13%
$ 88.25 million $ 1.18 million
Nov 24, 5 AM $ 0.152
+0.97%
$ 88.14 million $ 1.21 million
Nov 24, 4 AM $ 0.15
-0.19%
$ 87.29 million $ 1.21 million
Nov 24, 3 AM $ 0.15
-0.48%
$ 87.46 million $ 1.32 million
Nov 24, 2 AM $ 0.151
+0.29%
$ 87.88 million $ 1.55 million
Nov 24, 1 AM $ 0.151
+0.01%
$ 87.62 million $ 1.73 million
Nov 24, 12 AM $ 0.151
+0.30%
$ 87.61 million $ 1.95 million
Nov 23, 11 PM $ 0.15
-1.57%
$ 87.35 million $ 2.66 million
Nov 23, 10 PM $ 0.153
+0.12%
$ 88.74 million $ 2.84 million
Nov 23, 9 PM $ 0.152
+0.39%
$ 88.63 million $ 2.97 million
Nov 23, 8 PM $ 0.152
-1.56%
$ 88.29 million $ 2.97 million
Nov 23, 7 PM $ 0.154
+2.43%
$ 89.67 million $ 3.01 million
Nov 23, 6 PM $ 0.151
+0.75%
$ 87.56 million $ 2.94 million
Nov 23, 5 PM $ 0.149
-1.98%
$ 86.92 million $ 2.93 million
Nov 23, 4 PM $ 0.152
+0.83%
$ 88.67 million $ 2.99 million
Nov 23, 3 PM $ 0.151
-0.28%
$ 87.94 million $ 2.99 million
Nov 23, 2 PM $ 0.152
-1.50%
$ 88.19 million $ 2.99 million
Nov 23, 1 PM $ 0.154
-0.33%
$ 89.53 million $ 2.94 million
Nov 23, 12 PM $ 0.154
-1.01%
$ 90.07 million $ 2.94 million
Nov 23, 11 AM $ 0.156
-0.15%
$ 90.75 million $ 2.96 million
Nov 23, 10 AM $ 0.156
+0.19%
$ 90.89 million $ 2.95 million
Nov 23, 9 AM $ 0.156
+0.69%
$ 90.97 million $ 3.06 million
Nov 23, 8 AM $ 0.155
-0.06%
$ 90.09 million $ 3.04 million
Nov 23, 7 AM $ 0.155
+0.24%
$ 90.14 million $ 3.04 million
Nov 23, 6 AM $ 0.155
+0.39%
$ 89.92 million $ 3.04 million
Nov 23, 5 AM $ 0.154
-1.53%
$ 89.57 million $ 2.99 million
Nov 23, 4 AM $ 0.156
+1.63%
$ 90.97 million $ 3.03 million
Nov 23, 3 AM $ 0.154
-4.20%
$ 89.51 million $ 2.9 million
Nov 23, 2 AM $ 0.162
+1.55%
$ 93.96 million $ 2.69 million
Nov 23, 1 AM $ 0.159
-6.93%
$ 92.72 million $ 2.58 million
Nov 23, 12 AM $ 0.171
+6.21%
$ 99.43 million $ 2.44 million
Nov 22, 11 PM $ 0.161
+7.77%
$ 92 million $ 1.58 million
Nov 22, 10 PM $ 0.149
+3.92%
$ 86.67 million $ 1.4 million
Nov 22, 9 PM $ 0.143
+0.86%
$ 83.39 million $ 1.43 million
Nov 22, 8 PM $ 0.142
-0.06%
$ 82.68 million $ 1.42 million
Nov 22, 7 PM $ 0.142
+1.18%
$ 82.73 million $ 1.43 million
Nov 22, 6 PM $ 0.141
-0.26%
$ 81.87 million $ 1.45 million
Nov 22, 5 PM $ 0.141
+1.37%
$ 81.98 million $ 1.46 million
Nov 22, 4 PM $ 0.139
-1.23%
$ 80.93 million $ 1.52 million
Nov 22, 3 PM $ 0.141
+0.40%
$ 81.87 million $ 1.62 million
Nov 22, 2 PM $ 0.14
+1.02%
$ 81.55 million $ 1.91 million