Edge Historical Data

EDGE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.13
-1.59%
$ 84.95 million $ 2.26 million
Mar 21, 10 PM $ 0.132
+0.03%
$ 86.32 million $ 2.25 million
Mar 21, 9 PM $ 0.132
-0.32%
$ 86.29 million $ 2.27 million
Mar 21, 8 PM $ 0.132
+0.09%
$ 86.57 million $ 2.33 million
Mar 21, 7 PM $ 0.132
+1.67%
$ 86.49 million $ 2.35 million
Mar 21, 6 PM $ 0.13
-0.60%
$ 85.06 million $ 2.31 million
Mar 21, 5 PM $ 0.131
+0.34%
$ 85.58 million $ 2.33 million
Mar 21, 4 PM $ 0.13
-0.45%
$ 85.29 million $ 2.35 million
Mar 21, 3 PM $ 0.131
-1.27%
$ 85.67 million $ 2.35 million
Mar 21, 2 PM $ 0.133
+0.39%
$ 86.77 million $ 2.54 million
Mar 21, 1 PM $ 0.132
+0.11%
$ 86.43 million $ 2.6 million
Mar 21, 12 PM $ 0.132
-0.14%
$ 86.33 million $ 2.74 million
Mar 21, 11 AM $ 0.132
+0.30%
$ 86.46 million $ 2.8 million
Mar 21, 10 AM $ 0.132
+0.21%
$ 86.21 million $ 2.94 million
Mar 21, 9 AM $ 0.132
-1.46%
$ 86.02 million $ 3.09 million
Mar 21, 8 AM $ 0.133
+0.25%
$ 87.3 million $ 3.19 million
Mar 21, 7 AM $ 0.133
-0.23%
$ 87.07 million $ 3.3 million
Mar 21, 6 AM $ 0.133
+0.65%
$ 87.27 million $ 3.45 million
Mar 21, 5 AM $ 0.133
+0.11%
$ 86.7 million $ 3.81 million
Mar 21, 4 AM $ 0.132
+0.30%
$ 86.6 million $ 4.26 million
Mar 21, 3 AM $ 0.132
+0.21%
$ 86.34 million $ 4.66 million
Mar 21, 2 AM $ 0.132
+0.36%
$ 86.19 million $ 5.1 million
Mar 21, 1 AM $ 0.131
-1.12%
$ 85.85 million $ 5.17 million
Mar 21, 12 AM $ 0.133
-0.58%
$ 86.76 million $ 5.46 million
Mar 20, 11 PM $ 0.133
-0.41%
$ 87.27 million $ 5.82 million
Mar 20, 10 PM $ 0.134
-0.39%
$ 87.63 million $ 5.9 million
Mar 20, 9 PM $ 0.135
+0.92%
$ 87.97 million $ 5.98 million
Mar 20, 8 PM $ 0.133
+0.47%
$ 87.17 million $ 5.92 million
Mar 20, 7 PM $ 0.133
-0.31%
$ 86.77 million $ 5.83 million
Mar 20, 6 PM $ 0.133
+0.44%
$ 87.04 million $ 5.88 million
Mar 20, 5 PM $ 0.133
+0.17%
$ 86.66 million $ 5.89 million
Mar 20, 4 PM $ 0.132
-0.43%
$ 86.51 million $ 5.89 million
Mar 20, 3 PM $ 0.133
+0.04%
$ 86.89 million $ 5.92 million
Mar 20, 2 PM $ 0.133
-0.05%
$ 86.85 million $ 6.7 million
Mar 20, 1 PM $ 0.133
-1.32%
$ 86.9 million $ 7.7 million
Mar 20, 12 PM $ 0.135
+0.56%
$ 88.07 million $ 9.05 million
Mar 20, 11 AM $ 0.134
-1.33%
$ 87.61 million $ 8.89 million
Mar 20, 10 AM $ 0.136
+0.07%
$ 88.79 million $ 8.9 million
Mar 20, 9 AM $ 0.136
-0.50%
$ 88.73 million $ 9.06 million
Mar 20, 8 AM $ 0.136
-1.42%
$ 89.17 million $ 8.88 million
Mar 20, 7 AM $ 0.138
+0.83%
$ 90.45 million $ 9.97 million
Mar 20, 6 AM $ 0.137
-0.59%
$ 89.68 million $ 9.86 million
Mar 20, 5 AM $ 0.138
-0.92%
$ 90.22 million $ 9.43 million
Mar 20, 4 AM $ 0.139
+2.29%
$ 91.05 million $ 9.1 million
Mar 20, 3 AM $ 0.136
+1.91%
$ 89.01 million $ 8.57 million
Mar 20, 2 AM $ 0.133
-0.71%
$ 87.29 million $ 7.98 million
Mar 20, 1 AM $ 0.134
-1.60%
$ 87.91 million $ 7.89 million
Mar 20, 12 AM $ 0.137
+3.62%
$ 89.33 million $ 7.5 million
Mar 19, 11 PM $ 0.132
+1.76%
$ 86.21 million $ 6.91 million
Mar 19, 10 PM $ 0.13
-0.67%
$ 84.69 million $ 6.76 million