Edge Historical Data

EDGE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.13
-0.67%
$ 84.69 million $ 6.76 million
Mar 19, 9 PM $ 0.13
-1.36%
$ 85.27 million $ 6.69 million
Mar 19, 8 PM $ 0.132
+1.00%
$ 86.45 million $ 6.74 million
Mar 19, 7 PM $ 0.131
+1.08%
$ 85.59 million $ 6.84 million
Mar 19, 6 PM $ 0.129
+0.95%
$ 84.64 million $ 6.78 million
Mar 19, 5 PM $ 0.128
-1.07%
$ 83.84 million $ 6.78 million
Mar 19, 4 PM $ 0.13
+0.20%
$ 84.74 million $ 6.91 million
Mar 19, 3 PM $ 0.129
+0.02%
$ 84.58 million $ 7.06 million
Mar 19, 2 PM $ 0.129
-2.60%
$ 84.54 million $ 7.81 million
Mar 19, 1 PM $ 0.133
+4.77%
$ 86.83 million $ 6.52 million
Mar 19, 12 PM $ 0.127
-0.63%
$ 82.88 million $ 4.95 million
Mar 19, 11 AM $ 0.128
-0.37%
$ 83.4 million $ 5.07 million
Mar 19, 10 AM $ 0.128
+0.78%
$ 83.71 million $ 5.16 million
Mar 19, 9 AM $ 0.127
+0.83%
$ 83.06 million $ 4.84 million
Mar 19, 8 AM $ 0.126
-0.62%
$ 82.38 million $ 4.8 million
Mar 19, 7 AM $ 0.127
-1.49%
$ 82.89 million $ 4.84 million
Mar 19, 6 AM $ 0.129
-0.91%
$ 84.15 million $ 4.72 million
Mar 19, 5 AM $ 0.13
-0.81%
$ 84.92 million $ 4.77 million
Mar 19, 4 AM $ 0.131
+0.08%
$ 85.62 million $ 5.37 million
Mar 19, 3 AM $ 0.131
-0.58%
$ 85.55 million $ 5.43 million
Mar 19, 2 AM $ 0.132
+0.04%
$ 86.05 million $ 5.5 million
Mar 19, 1 AM $ 0.132
-0.03%
$ 86.02 million $ 5.55 million
Mar 19, 12 AM $ 0.132
-0.26%
$ 86.04 million $ 5.77 million
Mar 18, 11 PM $ 0.132
+0.17%
$ 86.27 million $ 6.08 million
Mar 18, 10 PM $ 0.132
+0.10%
$ 86.12 million $ 6.13 million
Mar 18, 9 PM $ 0.132
-0.19%
$ 86.03 million $ 6.22 million
Mar 18, 8 PM $ 0.132
+0.50%
$ 86.19 million $ 6.2 million
Mar 18, 7 PM $ 0.131
+0.30%
$ 85.76 million $ 6.23 million
Mar 18, 6 PM $ 0.131
-1.94%
$ 85.51 million $ 6.29 million
Mar 18, 5 PM $ 0.133
+2.35%
$ 87.2 million $ 6.23 million
Mar 18, 4 PM $ 0.13
-0.64%
$ 85.2 million $ 6.07 million
Mar 18, 3 PM $ 0.131
+0.10%
$ 85.75 million $ 6 million
Mar 18, 2 PM $ 0.131
-1.85%
$ 85.66 million $ 6.79 million
Mar 18, 1 PM $ 0.133
-1.01%
$ 87.27 million $ 6.83 million
Mar 18, 12 PM $ 0.135
-0.78%
$ 88.16 million $ 6.75 million
Mar 18, 11 AM $ 0.136
-0.56%
$ 88.85 million $ 6.72 million
Mar 18, 10 AM $ 0.137
+0.01%
$ 89.35 million $ 6.78 million
Mar 18, 9 AM $ 0.137
-0.43%
$ 89.34 million $ 7 million
Mar 18, 8 AM $ 0.137
+0.00%
$ 89.73 million $ 7.31 million
Mar 18, 7 AM $ 0.137
-2.04%
$ 89.73 million $ 7.57 million
Mar 18, 6 AM $ 0.14
-0.10%
$ 91.6 million $ 8.82 million
Mar 18, 5 AM $ 0.14
+2.57%
$ 91.69 million $ 9.05 million
Mar 18, 4 AM $ 0.137
-0.24%
$ 89.39 million $ 8.6 million
Mar 18, 3 AM $ 0.137
-0.85%
$ 89.37 million $ 8.78 million
Mar 18, 2 AM $ 0.138
-0.14%
$ 90.14 million $ 9.03 million
Mar 18, 1 AM $ 0.138
-0.05%
$ 90.26 million $ 9.59 million
Mar 18, 12 AM $ 0.138
-1.37%
$ 90.31 million $ 10.15 million
Mar 17, 11 PM $ 0.14
-0.04%
$ 91.57 million $ 12.08 million
Mar 17, 10 PM $ 0.14
-0.35%
$ 91.6 million $ 12.95 million
Mar 17, 9 PM $ 0.141
-0.27%
$ 91.92 million $ 13.54 million