Edge Historical Data

EDGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.14
+1.02%
$ 81.55 million $ 1.91 million
Nov 22, 1 PM $ 0.139
+0.48%
$ 80.73 million $ 1.9 million
Nov 22, 12 PM $ 0.138
+0.15%
$ 80.34 million $ 1.91 million
Nov 22, 11 AM $ 0.138
-0.36%
$ 80.23 million $ 2.01 million
Nov 22, 10 AM $ 0.138
+2.28%
$ 80.63 million $ 2.03 million
Nov 22, 9 AM $ 0.135
+0.12%
$ 78.63 million $ 1.92 million
Nov 22, 8 AM $ 0.135
+0.03%
$ 78.54 million $ 1.92 million
Nov 22, 7 AM $ 0.135
-0.10%
$ 78.51 million $ 1.94 million
Nov 22, 6 AM $ 0.135
-0.08%
$ 78.6 million $ 1.97 million
Nov 22, 5 AM $ 0.135
-0.06%
$ 78.66 million $ 1.99 million
Nov 22, 4 AM $ 0.135
-1.14%
$ 78.71 million $ 2 million
Nov 22, 3 AM $ 0.137
-0.66%
$ 79.62 million $ 2.01 million
Nov 22, 2 AM $ 0.138
-2.10%
$ 80.15 million $ 2.03 million
Nov 22, 1 AM $ 0.141
-1.92%
$ 81.86 million $ 1.98 million
Nov 22, 12 AM $ 0.144
-0.68%
$ 83.51 million $ 2.01 million
Nov 21, 11 PM $ 0.144
+0.00%
$ 84.03 million $ 2 million
Nov 21, 10 PM $ 0.145
-0.16%
$ 83.85 million $ 2.01 million
Nov 21, 9 PM $ 0.145
-0.35%
$ 84.17 million $ 1.83 million
Nov 21, 8 PM $ 0.145
+0.51%
$ 84.47 million $ 1.87 million
Nov 21, 7 PM $ 0.145
-0.46%
$ 84.06 million $ 1.89 million
Nov 21, 6 PM $ 0.145
-1.15%
$ 84.43 million $ 1.91 million
Nov 21, 5 PM $ 0.147
+0.99%
$ 85.41 million $ 1.95 million
Nov 21, 4 PM $ 0.145
+0.74%
$ 84.58 million $ 1.93 million
Nov 21, 3 PM $ 0.144
-1.41%
$ 83.91 million $ 1.84 million
Nov 21, 2 PM $ 0.146
-0.89%
$ 85.23 million $ 1.54 million
Nov 21, 1 PM $ 0.148
-0.02%
$ 85.95 million $ 1.51 million
Nov 21, 12 PM $ 0.148
+1.59%
$ 85.97 million $ 1.51 million
Nov 21, 11 AM $ 0.146
+0.10%
$ 84.62 million $ 1.41 million
Nov 21, 10 AM $ 0.145
-2.97%
$ 84.96 million $ 1.4 million
Nov 21, 9 AM $ 0.15
-0.35%
$ 87.13 million $ 1.4 million
Nov 21, 8 AM $ 0.15
-1.85%
$ 87.43 million $ 1.39 million
Nov 21, 7 AM $ 0.153
-0.91%
$ 89.08 million $ 1.4 million
Nov 21, 6 AM $ 0.155
-0.48%
$ 89.9 million $ 1.4 million
Nov 21, 5 AM $ 0.155
-0.10%
$ 90.36 million $ 1.42 million
Nov 21, 4 AM $ 0.155
+1.59%
$ 90.42 million $ 1.5 million
Nov 21, 3 AM $ 0.153
+0.23%
$ 89 million $ 2.1 million
Nov 21, 2 AM $ 0.153
-1.70%
$ 88.8 million $ 2.12 million
Nov 21, 1 AM $ 0.155
-0.35%
$ 90.33 million $ 2.23 million
Nov 21, 12 AM $ 0.156
-0.01%
$ 90.65 million $ 2.29 million
Nov 20, 11 PM $ 0.156
-1.72%
$ 90.67 million $ 2.31 million
Nov 20, 10 PM $ 0.159
+0.00%
$ 92.25 million $ 2.35 million
Nov 20, 9 PM $ 0.159
+0.95%
$ 92.23 million $ 2.38 million
Nov 20, 8 PM $ 0.157
-2.08%
$ 91.38 million $ 2.38 million
Nov 20, 7 PM $ 0.16
+3.15%
$ 93.35 million $ 2.43 million
Nov 20, 6 PM $ 0.156
-1.42%
$ 90.47 million $ 2.56 million
Nov 20, 5 PM $ 0.157
-1.14%
$ 91.45 million $ 2.55 million
Nov 20, 4 PM $ 0.159
-4.33%
$ 92.5 million $ 2.49 million
Nov 20, 3 PM $ 0.166
+0.02%
$ 96.69 million $ 2.61 million
Nov 20, 2 PM $ 0.166
-0.03%
$ 96.67 million $ 2.61 million
Nov 20, 1 PM $ 0.166
+0.52%
$ 96.7 million $ 2.63 million