Edge Historical Data

EDGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.166
-0.03%
$ 96.67 million $ 2.61 million
Nov 20, 1 PM $ 0.166
+0.52%
$ 96.7 million $ 2.63 million
Nov 20, 12 PM $ 0.165
-2.75%
$ 96.19 million $ 2.64 million
Nov 20, 11 AM $ 0.17
-1.14%
$ 99.01 million $ 2.66 million
Nov 20, 10 AM $ 0.172
-0.23%
$ 100.06 million $ 2.68 million
Nov 20, 9 AM $ 0.172
-0.35%
$ 100.29 million $ 2.68 million
Nov 20, 8 AM $ 0.173
-1.00%
$ 100.64 million $ 2.69 million
Nov 20, 7 AM $ 0.175
-2.87%
$ 101.66 million $ 2.71 million
Nov 20, 6 AM $ 0.18
-0.36%
$ 104.66 million $ 2.75 million
Nov 20, 5 AM $ 0.181
+0.24%
$ 105.04 million $ 2.76 million
Nov 20, 4 AM $ 0.18
+12.62%
$ 104.79 million $ 2.63 million
Nov 20, 3 AM $ 0.16
+0.00%
$ 92.99 million $ 1.86 million
Nov 20, 2 AM $ 0.16
+0.27%
$ 93.05 million $ 1.81 million
Nov 20, 1 AM $ 0.16
-0.15%
$ 92.79 million $ 1.77 million
Nov 20, 12 AM $ 0.16
-0.07%
$ 92.93 million $ 1.66 million
Nov 19, 11 PM $ 0.16
+0.34%
$ 93.03 million $ 1.66 million
Nov 19, 10 PM $ 0.159
-0.39%
$ 92.67 million $ 1.66 million
Nov 19, 9 PM $ 0.16
+0.16%
$ 93.04 million $ 1.66 million
Nov 19, 8 PM $ 0.16
-0.10%
$ 92.89 million $ 1.66 million
Nov 19, 7 PM $ 0.16
-4.28%
$ 92.96 million $ 1.64 million
Nov 19, 6 PM $ 0.167
-1.04%
$ 97.11 million $ 1.47 million
Nov 19, 5 PM $ 0.168
-1.01%
$ 97.8 million $ 1.48 million
Nov 19, 4 PM $ 0.17
-1.83%
$ 98.8 million $ 1.47 million
Nov 19, 3 PM $ 0.173
-2.07%
$ 100.64 million $ 1.43 million
Nov 19, 2 PM $ 0.177
+0.58%
$ 102.79 million $ 1.43 million
Nov 19, 1 PM $ 0.176
+0.72%
$ 102.18 million $ 1.41 million
Nov 19, 12 PM $ 0.174
+0.08%
$ 101.45 million $ 1.38 million
Nov 19, 11 AM $ 0.174
+0.64%
$ 101.37 million $ 1.38 million
Nov 19, 10 AM $ 0.173
-2.54%
$ 100.6 million $ 1.39 million
Nov 19, 9 AM $ 0.178
-0.85%
$ 103.35 million $ 1.39 million
Nov 19, 8 AM $ 0.179
-1.03%
$ 104.24 million $ 1.42 million
Nov 19, 7 AM $ 0.181
+1.30%
$ 105.32 million $ 1.44 million
Nov 19, 6 AM $ 0.179
+1.61%
$ 103.97 million $ 1.44 million
Nov 19, 5 AM $ 0.176
-4.80%
$ 102.32 million $ 1.45 million
Nov 19, 4 AM $ 0.185
-2.35%
$ 107.48 million $ 1.49 million
Nov 19, 3 AM $ 0.189
-2.20%
$ 110.07 million $ 1.69 million
Nov 19, 2 AM $ 0.194
-0.14%
$ 112.55 million $ 1.76 million
Nov 19, 1 AM $ 0.194
+0.39%
$ 112.7 million $ 1.77 million
Nov 19, 12 AM $ 0.193
+0.24%
$ 112.2 million $ 2.11 million
Nov 18, 11 PM $ 0.193
-0.30%
$ 112 million $ 2.1 million
Nov 18, 10 PM $ 0.193
+0.25%
$ 112.34 million $ 2.18 million
Nov 18, 9 PM $ 0.193
+1.28%
$ 112.06 million $ 2.2 million
Nov 18, 8 PM $ 0.19
-0.78%
$ 110.65 million $ 2.25 million
Nov 18, 7 PM $ 0.192
-1.12%
$ 111.88 million $ 2.24 million
Nov 18, 6 PM $ 0.194
-0.05%
$ 112.79 million $ 2.44 million
Nov 18, 5 PM $ 0.194
+0.58%
$ 112.84 million $ 2.46 million
Nov 18, 4 PM $ 0.193
+1.07%
$ 112.19 million $ 2.46 million
Nov 18, 3 PM $ 0.191
+1.52%
$ 111 million $ 2.46 million
Nov 18, 2 PM $ 0.188
+0.44%
$ 109.34 million $ 2.45 million
Nov 18, 1 PM $ 0.187
-0.07%
$ 108.86 million $ 2.45 million