Edge Historical Data

EDGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.187
-0.07%
$ 108.86 million $ 2.45 million
Nov 18, 12 PM $ 0.187
+2.51%
$ 108.93 million $ 2.45 million
Nov 18, 11 AM $ 0.183
-1.13%
$ 106.26 million $ 2.39 million
Nov 18, 10 AM $ 0.184
+0.27%
$ 107.1 million $ 2.39 million
Nov 18, 9 AM $ 0.184
+0.52%
$ 106.81 million $ 2.38 million
Nov 18, 8 AM $ 0.183
+2.44%
$ 106.26 million $ 2.34 million
Nov 18, 7 AM $ 0.178
+0.36%
$ 103.73 million $ 2.27 million
Nov 18, 6 AM $ 0.178
-0.28%
$ 103.36 million $ 2.29 million
Nov 18, 5 AM $ 0.178
-0.92%
$ 103.65 million $ 2.24 million
Nov 18, 4 AM $ 0.18
-3.43%
$ 104.62 million $ 2.2 million
Nov 18, 3 AM $ 0.186
-1.29%
$ 108.34 million $ 2.08 million
Nov 18, 2 AM $ 0.189
-0.31%
$ 109.75 million $ 2.04 million
Nov 18, 1 AM $ 0.189
-6.91%
$ 110.09 million $ 2.02 million
Nov 18, 12 AM $ 0.203
+1.42%
$ 118.27 million $ 1.72 million
Nov 17, 11 PM $ 0.201
-1.52%
$ 116.61 million $ 1.69 million
Nov 17, 10 PM $ 0.204
+1.55%
$ 118.64 million $ 1.63 million
Nov 17, 9 PM $ 0.201
+6.05%
$ 116.83 million $ 1.61 million
Nov 17, 8 PM $ 0.189
+0.76%
$ 110.16 million $ 1.48 million
Nov 17, 7 PM $ 0.188
-5.80%
$ 109.33 million $ 1.41 million
Nov 17, 6 PM $ 0.2
-3.26%
$ 116.06 million $ 1.24 million
Nov 17, 5 PM $ 0.206
-0.56%
$ 119.97 million $ 1.23 million
Nov 17, 4 PM $ 0.207
+1.63%
$ 120.65 million $ 1.25 million
Nov 17, 3 PM $ 0.204
-1.92%
$ 118.72 million $ 1.2 million
Nov 17, 2 PM $ 0.208
+2.30%
$ 121.04 million $ 1.15 million
Nov 17, 1 PM $ 0.203
-1.94%
$ 118.35 million $ 1.13 million
Nov 17, 12 PM $ 0.207
-0.43%
$ 120.67 million $ 1.12 million
Nov 17, 11 AM $ 0.208
-0.61%
$ 121.19 million $ 1.15 million
Nov 17, 10 AM $ 0.21
-0.61%
$ 121.94 million $ 1.15 million
Nov 17, 9 AM $ 0.211
-0.02%
$ 122.68 million $ 1.14 million
Nov 17, 8 AM $ 0.211
-0.63%
$ 122.71 million $ 1.14 million
Nov 17, 7 AM $ 0.212
-1.41%
$ 123.49 million $ 1.14 million
Nov 17, 6 AM $ 0.215
-0.06%
$ 125.25 million $ 1.05 million
Nov 17, 5 AM $ 0.216
-1.28%
$ 125.33 million $ 1.04 million
Nov 17, 4 AM $ 0.218
+0.99%
$ 126.96 million $ 1.03 million
Nov 17, 3 AM $ 0.216
+0.36%
$ 125.71 million $ 1.01 million
Nov 17, 2 AM $ 0.215
-2.29%
$ 125.26 million $ 1.01 million
Nov 17, 1 AM $ 0.22
-0.63%
$ 128.2 million $ 958,134
Nov 17, 12 AM $ 0.222
-0.48%
$ 129.01 million $ 960,916
Nov 16, 11 PM $ 0.223
-0.45%
$ 129.64 million $ 961,269
Nov 16, 10 PM $ 0.224
-2.10%
$ 130.23 million $ 947,945
Nov 16, 9 PM $ 0.229
-0.69%
$ 133.02 million $ 922,219
Nov 16, 8 PM $ 0.23
-0.92%
$ 133.95 million $ 883,791
Nov 16, 7 PM $ 0.232
-0.17%
$ 135.19 million $ 868,219
Nov 16, 6 PM $ 0.233
+0.29%
$ 135.42 million $ 871,026
Nov 16, 5 PM $ 0.232
-1.05%
$ 135.03 million $ 888,292
Nov 16, 4 PM $ 0.235
-1.00%
$ 136.47 million $ 880,312
Nov 16, 3 PM $ 0.237
-0.27%
$ 137.85 million $ 882,709
Nov 16, 2 PM $ 0.238
+0.13%
$ 138.22 million $ 887,139
Nov 16, 1 PM $ 0.237
+0.08%
$ 138.04 million $ 886,721
Nov 16, 12 PM $ 0.237
-0.04%
$ 137.93 million $ 886,132