Edge Historical Data

EDGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.237
-0.04%
$ 137.93 million $ 886,132
Nov 16, 11 AM $ 0.237
-0.72%
$ 138.33 million $ 852,714
Nov 16, 10 AM $ 0.239
+0.19%
$ 138.75 million $ 855,394
Nov 16, 9 AM $ 0.239
-0.21%
$ 138.7 million $ 854,737
Nov 16, 8 AM $ 0.239
-0.01%
$ 139 million $ 858,939
Nov 16, 7 AM $ 0.239
+0.02%
$ 139.02 million $ 859,332
Nov 16, 6 AM $ 0.239
+0.33%
$ 138.99 million $ 859,296
Nov 16, 5 AM $ 0.238
-0.03%
$ 138.53 million $ 860,622
Nov 16, 4 AM $ 0.238
-0.70%
$ 138.58 million $ 859,310
Nov 16, 3 AM $ 0.24
+0.60%
$ 139.55 million $ 843,233
Nov 16, 2 AM $ 0.239
-0.08%
$ 138.72 million $ 839,897
Nov 16, 1 AM $ 0.239
+0.29%
$ 138.82 million $ 851,505
Nov 16, 12 AM $ 0.238
+0.60%
$ 138.42 million $ 873,740
Nov 15, 11 PM $ 0.237
-0.36%
$ 137.53 million $ 870,349
Nov 15, 10 PM $ 0.237
+0.44%
$ 138.1 million $ 900,383
Nov 15, 9 PM $ 0.236
-0.06%
$ 137.5 million $ 923,056
Nov 15, 8 PM $ 0.237
-0.42%
$ 137.59 million $ 938,544
Nov 15, 7 PM $ 0.238
-0.17%
$ 138.17 million $ 957,051
Nov 15, 6 PM $ 0.238
-0.39%
$ 138.41 million $ 962,519
Nov 15, 5 PM $ 0.239
-0.56%
$ 138.95 million $ 937,393
Nov 15, 4 PM $ 0.24
-0.51%
$ 139.73 million $ 935,046
Nov 15, 3 PM $ 0.241
+0.50%
$ 140.44 million $ 939,731
Nov 15, 2 PM $ 0.24
+0.01%
$ 139.74 million $ 1 million
Nov 15, 1 PM $ 0.24
+0.34%
$ 139.7 million $ 1.04 million
Nov 15, 12 PM $ 0.239
-0.85%
$ 139.23 million $ 1.09 million
Nov 15, 11 AM $ 0.241
+0.24%
$ 140.42 million $ 1.11 million
Nov 15, 10 AM $ 0.241
-0.26%
$ 140.08 million $ 1.15 million
Nov 15, 9 AM $ 0.241
+0.33%
$ 140.44 million $ 1.16 million
Nov 15, 8 AM $ 0.241
-0.82%
$ 139.98 million $ 1.15 million
Nov 15, 7 AM $ 0.243
+0.02%
$ 141.13 million $ 1.17 million
Nov 15, 6 AM $ 0.243
-0.14%
$ 141.1 million $ 1.2 million
Nov 15, 5 AM $ 0.243
+0.13%
$ 141.28 million $ 1.25 million
Nov 15, 4 AM $ 0.243
-0.20%
$ 141.1 million $ 1.27 million
Nov 15, 3 AM $ 0.243
+0.80%
$ 141.38 million $ 1.33 million
Nov 15, 2 AM $ 0.241
+0.29%
$ 140.26 million $ 1.33 million
Nov 15, 1 AM $ 0.24
+2.37%
$ 139.85 million $ 1.33 million
Nov 15, 12 AM $ 0.235
-1.27%
$ 136.61 million $ 1.33 million
Nov 14, 11 PM $ 0.238
-1.37%
$ 138.43 million $ 1.33 million
Nov 14, 10 PM $ 0.241
-0.44%
$ 140.3 million $ 1.32 million
Nov 14, 9 PM $ 0.242
+0.07%
$ 140.91 million $ 1.31 million
Nov 14, 8 PM $ 0.242
-1.13%
$ 140.81 million $ 1.37 million
Nov 14, 7 PM $ 0.245
-0.51%
$ 142.43 million $ 1.39 million
Nov 14, 6 PM $ 0.246
+0.16%
$ 143.17 million $ 1.41 million
Nov 14, 5 PM $ 0.246
+0.06%
$ 142.94 million $ 1.49 million
Nov 14, 4 PM $ 0.246
+0.13%
$ 142.85 million $ 1.48 million
Nov 14, 3 PM $ 0.245
-0.23%
$ 142.67 million $ 1.48 million
Nov 14, 2 PM $ 0.246
-0.06%
$ 143.1 million $ 1.43 million
Nov 14, 1 PM $ 0.246
+0.82%
$ 143.24 million $ 1.41 million
Nov 14, 12 PM $ 0.244
-1.30%
$ 142.07 million $ 1.34 million
Nov 14, 11 AM $ 0.248
-1.65%
$ 143.95 million $ 1.34 million