Edge Historical Data

EDGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.244
-1.30%
$ 142.07 million $ 1.34 million
Nov 14, 11 AM $ 0.248
-1.65%
$ 143.95 million $ 1.34 million
Nov 14, 10 AM $ 0.252
-0.76%
$ 146.37 million $ 1.33 million
Nov 14, 9 AM $ 0.254
+0.45%
$ 147.49 million $ 1.33 million
Nov 14, 8 AM $ 0.252
+0.06%
$ 146.83 million $ 1.32 million
Nov 14, 7 AM $ 0.252
-1.20%
$ 146.79 million $ 1.31 million
Nov 14, 6 AM $ 0.255
+0.60%
$ 148.52 million $ 1.28 million
Nov 14, 5 AM $ 0.254
-0.72%
$ 147.24 million $ 1.25 million
Nov 14, 4 AM $ 0.256
-1.74%
$ 148.65 million $ 1.25 million
Nov 14, 3 AM $ 0.26
-1.11%
$ 151.29 million $ 1.26 million
Nov 14, 2 AM $ 0.263
-0.86%
$ 152.98 million $ 1.24 million
Nov 14, 1 AM $ 0.265
+1.40%
$ 154.32 million $ 1.28 million
Nov 14, 12 AM $ 0.262
-1.96%
$ 152.17 million $ 1.28 million
Nov 13, 11 PM $ 0.267
-0.07%
$ 155.21 million $ 1.25 million
Nov 13, 10 PM $ 0.267
+1.30%
$ 155.31 million $ 1.23 million
Nov 13, 9 PM $ 0.264
+2.09%
$ 153.31 million $ 1.23 million
Nov 13, 8 PM $ 0.258
-0.73%
$ 150.18 million $ 1.16 million
Nov 13, 7 PM $ 0.26
+0.53%
$ 151.29 million $ 1.14 million
Nov 13, 6 PM $ 0.259
-2.05%
$ 150.49 million $ 1.15 million
Nov 13, 5 PM $ 0.264
-1.05%
$ 153.63 million $ 1.12 million
Nov 13, 4 PM $ 0.267
-2.33%
$ 155.82 million $ 1.14 million
Nov 13, 3 PM $ 0.273
-0.49%
$ 158.97 million $ 1.15 million
Nov 13, 2 PM $ 0.275
+0.02%
$ 159.94 million $ 1.18 million
Nov 13, 1 PM $ 0.275
-0.17%
$ 159.71 million $ 1.19 million
Nov 13, 12 PM $ 0.275
-0.53%
$ 159.98 million $ 1.21 million
Nov 13, 11 AM $ 0.277
+0.88%
$ 160.83 million $ 1.22 million
Nov 13, 10 AM $ 0.274
+0.95%
$ 159.43 million $ 1.26 million
Nov 13, 9 AM $ 0.272
-0.76%
$ 157.93 million $ 1.26 million
Nov 13, 8 AM $ 0.274
+0.20%
$ 159.15 million $ 1.3 million
Nov 13, 7 AM $ 0.273
-0.43%
$ 158.82 million $ 1.3 million
Nov 13, 6 AM $ 0.274
-0.71%
$ 159.51 million $ 1.32 million
Nov 13, 5 AM $ 0.276
+2.30%
$ 160.64 million $ 1.31 million
Nov 13, 4 AM $ 0.27
-0.19%
$ 157.04 million $ 1.37 million
Nov 13, 3 AM $ 0.271
+1.34%
$ 157.38 million $ 1.37 million
Nov 13, 2 AM $ 0.267
-0.10%
$ 155.3 million $ 757,347
Nov 13, 1 AM $ 0.267
+0.06%
$ 155.45 million $ 754,836
Nov 13, 12 AM $ 0.267
-0.20%
$ 155.36 million $ 762,715
Nov 12, 11 PM $ 0.268
-1.27%
$ 155.66 million $ 770,186
Nov 12, 10 PM $ 0.271
+2.01%
$ 156.41 million $ 771,464
Nov 12, 9 PM $ 0.266
-0.12%
$ 154.55 million $ 1.36 million
Nov 12, 8 PM $ 0.266
+0.86%
$ 154.68 million $ 1.36 million
Nov 12, 7 PM $ 0.264
-2.67%
$ 153.41 million $ 1.36 million
Nov 12, 6 PM $ 0.271
+0.69%
$ 157.62 million $ 1.36 million
Nov 12, 5 PM $ 0.269
+0.49%
$ 156.54 million $ 1.36 million
Nov 12, 4 PM $ 0.268
-2.74%
$ 155.78 million $ 1.36 million
Nov 12, 3 PM $ 0.275
-4.18%
$ 160.67 million $ 1.32 million
Nov 12, 2 PM $ 0.287
+0.33%
$ 167.16 million $ 1.33 million
Nov 12, 1 PM $ 0.286
+0.42%
$ 166.61 million $ 1.38 million
Nov 12, 12 PM $ 0.285
+0.08%
$ 165.9 million $ 1.39 million
Nov 12, 11 AM $ 0.285
-0.72%
$ 165.77 million $ 1.37 million