Edge Historical Data

EDGE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.145
-2.58%
$ 95.06 million $ 16.79 million
Mar 9, 4 PM $ 0.149
-1.01%
$ 97.58 million $ 16.83 million
Mar 9, 3 PM $ 0.151
-3.84%
$ 98.57 million $ 15.98 million
Mar 9, 2 PM $ 0.157
+12.63%
$ 102.52 million $ 16.25 million
Mar 9, 1 PM $ 0.139
+3.83%
$ 91.02 million $ 10.77 million
Mar 9, 12 PM $ 0.134
+0.11%
$ 87.66 million $ 11.25 million
Mar 9, 11 AM $ 0.134
-0.05%
$ 87.57 million $ 11.57 million
Mar 9, 10 AM $ 0.134
-1.61%
$ 87.61 million $ 11.59 million
Mar 9, 9 AM $ 0.136
+1.09%
$ 89.04 million $ 12.09 million
Mar 9, 8 AM $ 0.135
+0.49%
$ 88.08 million $ 11.96 million
Mar 9, 7 AM $ 0.134
-0.56%
$ 87.65 million $ 15.51 million
Mar 9, 6 AM $ 0.135
-1.42%
$ 88.14 million $ 17.47 million
Mar 9, 5 AM $ 0.137
+2.25%
$ 89.42 million $ 17.96 million
Mar 9, 4 AM $ 0.134
+0.07%
$ 87.45 million $ 19.73 million
Mar 9, 3 AM $ 0.134
-2.20%
$ 87.38 million $ 23.59 million
Mar 9, 2 AM $ 0.137
-2.17%
$ 89.34 million $ 28.69 million
Mar 9, 1 AM $ 0.14
+0.61%
$ 91.32 million $ 31.99 million
Mar 9, 12 AM $ 0.139
+3.54%
$ 90.77 million $ 31.34 million
Mar 8, 11 PM $ 0.134
-1.25%
$ 87.67 million $ 28.59 million
Mar 8, 10 PM $ 0.136
-0.06%
$ 88.78 million $ 28.87 million
Mar 8, 9 PM $ 0.136
+1.39%
$ 88.83 million $ 28.84 million
Mar 8, 8 PM $ 0.134
+0.04%
$ 87.61 million $ 28.45 million
Mar 8, 7 PM $ 0.134
-0.50%
$ 87.57 million $ 28.42 million
Mar 8, 6 PM $ 0.135
-0.03%
$ 88.01 million $ 28.89 million
Mar 8, 5 PM $ 0.135
-0.06%
$ 88.04 million $ 32.62 million
Mar 8, 4 PM $ 0.135
-0.69%
$ 88.09 million $ 34.44 million
Mar 8, 3 PM $ 0.136
-0.19%
$ 88.71 million $ 35.05 million
Mar 8, 2 PM $ 0.136
+0.02%
$ 88.88 million $ 36.92 million
Mar 8, 1 PM $ 0.136
-0.94%
$ 88.86 million $ 33.6 million
Mar 8, 12 PM $ 0.137
-0.23%
$ 89.7 million $ 34.36 million
Mar 8, 11 AM $ 0.137
-0.46%
$ 89.9 million $ 34.24 million
Mar 8, 10 AM $ 0.138
+0.05%
$ 90.32 million $ 34.3 million
Mar 8, 9 AM $ 0.138
+0.08%
$ 90.27 million $ 33.89 million
Mar 8, 8 AM $ 0.138
+0.31%
$ 90.2 million $ 33.89 million
Mar 8, 7 AM $ 0.138
+0.30%
$ 89.93 million $ 30.06 million
Mar 8, 6 AM $ 0.137
+0.34%
$ 89.66 million $ 28.09 million
Mar 8, 5 AM $ 0.137
+0.98%
$ 89.36 million $ 27.72 million
Mar 8, 4 AM $ 0.135
-1.63%
$ 88.49 million $ 25.26 million
Mar 8, 3 AM $ 0.138
+0.45%
$ 89.96 million $ 22.11 million
Mar 8, 2 AM $ 0.137
-2.12%
$ 89.56 million $ 16.9 million
Mar 8, 1 AM $ 0.14
-1.89%
$ 91.5 million $ 14.09 million
Mar 8, 12 AM $ 0.143
-0.16%
$ 93.26 million $ 14.4 million
Mar 7, 11 PM $ 0.143
+0.28%
$ 93.41 million $ 14.76 million
Mar 7, 10 PM $ 0.142
-0.39%
$ 93.14 million $ 14.8 million
Mar 7, 9 PM $ 0.143
-0.15%
$ 93.51 million $ 16.37 million
Mar 7, 8 PM $ 0.143
+0.13%
$ 93.65 million $ 16.5 million
Mar 7, 7 PM $ 0.143
-1.28%
$ 93.53 million $ 16.56 million
Mar 7, 6 PM $ 0.145
+0.30%
$ 94.74 million $ 16.47 million
Mar 7, 5 PM $ 0.144
+0.19%
$ 94.46 million $ 12.38 million
Mar 7, 4 PM $ 0.144
+0.69%
$ 94.28 million $ 10.6 million