Edge Historical Data

EDGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.285
-0.72%
$ 165.77 million $ 1.37 million
Nov 12, 10 AM $ 0.287
+1.37%
$ 166.97 million $ 1.33 million
Nov 12, 9 AM $ 0.283
+1.58%
$ 164.72 million $ 1.34 million
Nov 12, 8 AM $ 0.279
+0.28%
$ 162.17 million $ 1.32 million
Nov 12, 7 AM $ 0.278
+0.80%
$ 161.72 million $ 1.33 million
Nov 12, 6 AM $ 0.276
+1.06%
$ 160.43 million $ 1.34 million
Nov 12, 5 AM $ 0.273
-0.74%
$ 158.76 million $ 1.34 million
Nov 12, 4 AM $ 0.275
+0.47%
$ 159.94 million $ 1.26 million
Nov 12, 3 AM $ 0.274
-0.16%
$ 159.24 million $ 1.27 million
Nov 12, 2 AM $ 0.274
+0.43%
$ 159.46 million $ 1.26 million
Nov 12, 1 AM $ 0.273
+1.07%
$ 158.78 million $ 1.22 million
Nov 12, 12 AM $ 0.27
+1.18%
$ 157.1 million $ 1.22 million
Nov 11, 11 PM $ 0.267
+0.42%
$ 155.27 million $ 1.21 million
Nov 11, 10 PM $ 0.266
+0.41%
$ 154.51 million $ 1.2 million
Nov 11, 9 PM $ 0.265
+0.46%
$ 154.19 million $ 1.22 million
Nov 11, 8 PM $ 0.264
-0.86%
$ 153.31 million $ 1.23 million
Nov 11, 7 PM $ 0.266
+0.33%
$ 154.65 million $ 1.26 million
Nov 11, 6 PM $ 0.265
-1.44%
$ 154.14 million $ 1.31 million
Nov 11, 5 PM $ 0.269
-0.71%
$ 156.39 million $ 1.27 million
Nov 11, 4 PM $ 0.271
-0.04%
$ 157.51 million $ 1.3 million
Nov 11, 3 PM $ 0.271
-0.22%
$ 157.58 million $ 1.34 million
Nov 11, 2 PM $ 0.272
-2.07%
$ 157.92 million $ 1.77 million
Nov 11, 1 PM $ 0.277
-0.34%
$ 161.63 million $ 1.99 million
Nov 11, 12 PM $ 0.278
+0.01%
$ 161.82 million $ 1.98 million
Nov 11, 11 AM $ 0.278
+0.69%
$ 162.22 million $ 1.99 million
Nov 11, 10 AM $ 0.276
+0.04%
$ 160.69 million $ 1.99 million
Nov 11, 9 AM $ 0.276
+1.57%
$ 160.63 million $ 2 million
Nov 11, 8 AM $ 0.272
+1.02%
$ 158.16 million $ 1.99 million
Nov 11, 7 AM $ 0.269
+0.68%
$ 156.55 million $ 1.86 million
Nov 11, 6 AM $ 0.267
-0.33%
$ 155.5 million $ 1.83 million
Nov 11, 5 AM $ 0.268
-0.21%
$ 156.01 million $ 1.84 million
Nov 11, 4 AM $ 0.269
-0.41%
$ 156.35 million $ 1.85 million
Nov 11, 3 AM $ 0.27
-0.11%
$ 156.98 million $ 1.85 million
Nov 11, 2 AM $ 0.27
-0.22%
$ 157.15 million $ 1.85 million
Nov 11, 1 AM $ 0.271
+0.56%
$ 157.5 million $ 1.91 million
Nov 11, 12 AM $ 0.269
-0.59%
$ 156.63 million $ 1.91 million
Nov 10, 11 PM $ 0.271
-0.16%
$ 157.56 million $ 1.94 million
Nov 10, 10 PM $ 0.271
-0.09%
$ 157.81 million $ 1.96 million
Nov 10, 9 PM $ 0.272
-0.47%
$ 157.95 million $ 1.96 million
Nov 10, 8 PM $ 0.273
-0.95%
$ 158.59 million $ 1.94 million
Nov 10, 7 PM $ 0.276
-1.71%
$ 160.23 million $ 2.04 million
Nov 10, 6 PM $ 0.281
-0.05%
$ 163.13 million $ 2.02 million
Nov 10, 5 PM $ 0.281
+2.49%
$ 163.22 million $ 2 million
Nov 10, 4 PM $ 0.274
+1.36%
$ 159.25 million $ 1.96 million
Nov 10, 3 PM $ 0.27
-6.85%
$ 157.39 million $ 1.89 million
Nov 10, 2 PM $ 0.29
+7.33%
$ 168.67 million $ 1.58 million
Nov 10, 1 PM $ 0.27
+1.37%
$ 157.15 million $ 1.3 million
Nov 10, 12 PM $ 0.267
+0.36%
$ 155.02 million $ 1.28 million
Nov 10, 11 AM $ 0.266
+1.69%
$ 154.46 million $ 1.27 million
Nov 10, 10 AM $ 0.261
-0.61%
$ 151.89 million $ 1.38 million