Edge Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0808
+1.88%
$ 62.67 million $ 4.35 million
Jun 2, 9 AM $ 0.0795
-0.59%
$ 61.65 million $ 4.28 million
Jun 2, 8 AM $ 0.08
-0.39%
$ 62.03 million $ 4.23 million
Jun 2, 7 AM $ 0.0803
-0.39%
$ 62.27 million $ 4.28 million
Jun 2, 6 AM $ 0.0806
-0.62%
$ 62.52 million $ 4.13 million
Jun 2, 5 AM $ 0.0811
+0.42%
$ 62.91 million $ 4.07 million
Jun 2, 4 AM $ 0.0808
+0.46%
$ 62.64 million $ 3.93 million
Jun 2, 3 AM $ 0.0804
+0.55%
$ 62.36 million $ 3.89 million
Jun 2, 2 AM $ 0.0799
-0.68%
$ 62.02 million $ 3.97 million
Jun 2, 1 AM $ 0.0805
+0.08%
$ 62.44 million $ 3.92 million
Jun 2, 12 AM $ 0.0804
-1.58%
$ 62.39 million $ 3.92 million
Jun 1, 11 PM $ 0.0817
-0.21%
$ 63.4 million $ 3.97 million
Jun 1, 10 PM $ 0.0819
+1.10%
$ 63.53 million $ 3.78 million
Jun 1, 9 PM $ 0.081
+1.52%
$ 62.84 million $ 3.5 million
Jun 1, 8 PM $ 0.0798
+0.56%
$ 61.9 million $ 3.07 million
Jun 1, 7 PM $ 0.0794
-0.20%
$ 61.56 million $ 3.05 million
Jun 1, 6 PM $ 0.0795
+0.57%
$ 61.68 million $ 3.04 million
Jun 1, 5 PM $ 0.0791
+0.30%
$ 61.33 million $ 3.06 million
Jun 1, 4 PM $ 0.0788
+0.32%
$ 61.14 million $ 3.07 million
Jun 1, 3 PM $ 0.0786
+0.08%
$ 60.95 million $ 3.04 million
Jun 1, 2 PM $ 0.0785
-1.11%
$ 60.9 million $ 3.28 million
Jun 1, 1 PM $ 0.0794
-0.51%
$ 61.59 million $ 3.24 million
Jun 1, 12 PM $ 0.0798
-0.37%
$ 61.91 million $ 3.27 million
Jun 1, 11 AM $ 0.0801
-0.30%
$ 62.13 million $ 3.17 million
Jun 1, 10 AM $ 0.0803
+0.36%
$ 62.32 million $ 3.13 million
Jun 1, 9 AM $ 0.08
-0.24%
$ 62.1 million $ 3.08 million
Jun 1, 8 AM $ 0.0802
-0.71%
$ 62.25 million $ 3.02 million
Jun 1, 7 AM $ 0.0808
-1.09%
$ 62.7 million $ 2.94 million
Jun 1, 6 AM $ 0.0817
-0.77%
$ 63.39 million $ 2.86 million
Jun 1, 5 AM $ 0.0824
-0.45%
$ 63.89 million $ 2.8 million
Jun 1, 4 AM $ 0.0827
+0.60%
$ 64.17 million $ 2.8 million
Jun 1, 3 AM $ 0.0822
-1.50%
$ 63.79 million $ 2.77 million
Jun 1, 2 AM $ 0.0835
+0.01%
$ 64.76 million $ 2.58 million
Jun 1, 1 AM $ 0.0835
-2.25%
$ 64.76 million $ 2.53 million
Jun 1, 12 AM $ 0.0854
+0.45%
$ 66.25 million $ 2.46 million
May 31, 11 PM $ 0.085
-0.77%
$ 65.95 million $ 2.32 million
May 31, 10 PM $ 0.0857
-0.09%
$ 66.46 million $ 2.34 million
May 31, 9 PM $ 0.0857
+1.21%
$ 66.52 million $ 2.35 million
May 31, 8 PM $ 0.0847
-0.11%
$ 65.72 million $ 2.34 million
May 31, 7 PM $ 0.0848
+0.01%
$ 65.79 million $ 2.37 million
May 31, 6 PM $ 0.0848
+1.70%
$ 65.79 million $ 2.38 million
May 31, 5 PM $ 0.0834
+0.60%
$ 64.69 million $ 2.35 million
May 31, 4 PM $ 0.0829
+0.24%
$ 64.31 million $ 2.32 million
May 31, 3 PM $ 0.0827
+0.30%
$ 64.15 million $ 2.33 million
May 31, 2 PM $ 0.0824
+0.01%
$ 63.96 million $ 2.36 million
May 31, 1 PM $ 0.0824
-0.21%
$ 63.96 million $ 2.38 million
May 31, 12 PM $ 0.0826
+0.00%
$ 64.09 million $ 2.37 million
May 31, 11 AM $ 0.0826
-0.44%
$ 64.09 million $ 2.34 million
May 31, 10 AM $ 0.083
+0.00%
$ 64.37 million $ 2.36 million
May 31, 9 AM $ 0.083
-0.09%
$ 64.37 million $ 2.38 million