Edge Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0995
+1.59%
$ 75.25 million $ 15.03 million
Apr 2, 1 PM $ 0.098
-1.26%
$ 74.06 million $ 14.91 million
Apr 2, 12 PM $ 0.0992
+0.68%
$ 75.01 million $ 14.87 million
Apr 2, 11 AM $ 0.0986
-0.24%
$ 74.51 million $ 14.71 million
Apr 2, 10 AM $ 0.0988
+1.34%
$ 74.73 million $ 14.16 million
Apr 2, 9 AM $ 0.0975
-0.63%
$ 73.74 million $ 14.01 million
Apr 2, 8 AM $ 0.0982
+0.25%
$ 74.21 million $ 13.89 million
Apr 2, 7 AM $ 0.0979
+1.55%
$ 74.02 million $ 13.82 million
Apr 2, 6 AM $ 0.0964
-0.31%
$ 72.89 million $ 13.45 million
Apr 2, 5 AM $ 0.0967
-1.41%
$ 73.12 million $ 12.49 million
Apr 2, 4 AM $ 0.0981
-2.48%
$ 74.16 million $ 11.93 million
Apr 2, 3 AM $ 0.101
-2.98%
$ 76.06 million $ 11.18 million
Apr 2, 2 AM $ 0.104
-2.08%
$ 78.39 million $ 10.25 million
Apr 2, 1 AM $ 0.106
-2.59%
$ 80.06 million $ 10.04 million
Apr 2, 12 AM $ 0.109
-1.13%
$ 82.19 million $ 9.53 million
Apr 1, 11 PM $ 0.11
-0.04%
$ 83.13 million $ 9.34 million
Apr 1, 10 PM $ 0.11
-4.59%
$ 83.16 million $ 8.92 million
Apr 1, 9 PM $ 0.115
+3.17%
$ 87.16 million $ 9.12 million
Apr 1, 8 PM $ 0.111
+0.46%
$ 84.2 million $ 8.49 million
Apr 1, 7 PM $ 0.111
-0.07%
$ 83.82 million $ 7.89 million
Apr 1, 6 PM $ 0.111
+0.54%
$ 83.88 million $ 7.18 million
Apr 1, 5 PM $ 0.11
-0.39%
$ 83.43 million $ 6.96 million
Apr 1, 4 PM $ 0.111
-2.50%
$ 83.75 million $ 7.02 million
Apr 1, 3 PM $ 0.114
+4.11%
$ 86.05 million $ 6.36 million
Apr 1, 2 PM $ 0.109
+0.26%
$ 82.65 million $ 5.5 million
Apr 1, 1 PM $ 0.109
+0.55%
$ 82.43 million $ 5.36 million
Apr 1, 12 PM $ 0.108
-0.57%
$ 81.98 million $ 5.08 million
Apr 1, 11 AM $ 0.109
+0.43%
$ 82.45 million $ 5.12 million
Apr 1, 10 AM $ 0.109
-0.41%
$ 82.09 million $ 4.99 million
Apr 1, 9 AM $ 0.109
+0.19%
$ 82.46 million $ 4.86 million
Apr 1, 8 AM $ 0.109
+0.35%
$ 82.3 million $ 4.72 million
Apr 1, 7 AM $ 0.108
-0.03%
$ 82.01 million $ 4.54 million
Apr 1, 6 AM $ 0.108
+1.35%
$ 82.02 million $ 4.31 million
Apr 1, 5 AM $ 0.107
+0.15%
$ 80.93 million $ 4.3 million
Apr 1, 4 AM $ 0.107
-0.67%
$ 80.8 million $ 4.17 million
Apr 1, 3 AM $ 0.108
+2.43%
$ 81.35 million $ 4.17 million
Apr 1, 2 AM $ 0.105
-1.13%
$ 79.42 million $ 4.16 million
Apr 1, 1 AM $ 0.106
-0.58%
$ 80.32 million $ 4.23 million
Apr 1, 12 AM $ 0.107
-1.33%
$ 80.79 million $ 4.27 million
Mar 31, 11 PM $ 0.108
+1.23%
$ 81.88 million $ 4.37 million
Mar 31, 10 PM $ 0.107
-0.16%
$ 80.89 million $ 4.34 million
Mar 31, 9 PM $ 0.107
-0.24%
$ 81.02 million $ 3.81 million
Mar 31, 8 PM $ 0.107
+0.30%
$ 81.22 million $ 3.54 million
Mar 31, 7 PM $ 0.107
+0.32%
$ 80.97 million $ 3.54 million
Mar 31, 6 PM $ 0.107
-0.05%
$ 80.71 million $ 3.53 million
Mar 31, 5 PM $ 0.107
+0.39%
$ 80.79 million $ 3.53 million
Mar 31, 4 PM $ 0.106
+0.64%
$ 80.47 million $ 3.14 million
Mar 31, 3 PM $ 0.106
+0.09%
$ 79.96 million $ 3.13 million
Mar 31, 2 PM $ 0.106
+0.09%
$ 79.89 million $ 3.25 million
Mar 31, 1 PM $ 0.106
+0.93%
$ 79.82 million $ 3.28 million