Edge Historical Data

EDGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.261
-0.61%
$ 151.89 million $ 1.38 million
Nov 10, 9 AM $ 0.263
+0.92%
$ 152.83 million $ 1.38 million
Nov 10, 8 AM $ 0.26
+0.21%
$ 151.45 million $ 1.35 million
Nov 10, 7 AM $ 0.26
+0.51%
$ 151.08 million $ 1.35 million
Nov 10, 6 AM $ 0.258
-0.56%
$ 150.32 million $ 1.35 million
Nov 10, 5 AM $ 0.26
-0.21%
$ 151.16 million $ 1.39 million
Nov 10, 4 AM $ 0.26
+0.27%
$ 151.48 million $ 1.4 million
Nov 10, 3 AM $ 0.26
+0.20%
$ 151.07 million $ 1.43 million
Nov 10, 2 AM $ 0.259
-1.41%
$ 150.76 million $ 1.54 million
Nov 10, 1 AM $ 0.263
-0.16%
$ 152.91 million $ 1.66 million
Nov 10, 12 AM $ 0.263
+2.89%
$ 153.15 million $ 1.69 million
Nov 9, 11 PM $ 0.256
+1.31%
$ 148.71 million $ 1.67 million
Nov 9, 10 PM $ 0.253
+0.04%
$ 146.84 million $ 1.64 million
Nov 9, 9 PM $ 0.253
+0.25%
$ 146.88 million $ 1.64 million
Nov 9, 8 PM $ 0.252
+0.73%
$ 146.51 million $ 1.65 million
Nov 9, 7 PM $ 0.25
+0.29%
$ 145.45 million $ 1.55 million
Nov 9, 6 PM $ 0.249
+0.19%
$ 145.02 million $ 1.54 million
Nov 9, 5 PM $ 0.249
+0.72%
$ 144.75 million $ 1.53 million
Nov 9, 4 PM $ 0.247
+0.36%
$ 143.72 million $ 1.5 million
Nov 9, 3 PM $ 0.246
+0.31%
$ 143.22 million $ 1.51 million
Nov 9, 2 PM $ 0.246
-1.03%
$ 142.77 million $ 1.49 million
Nov 9, 1 PM $ 0.248
+0.61%
$ 144.26 million $ 1.49 million
Nov 9, 12 PM $ 0.247
-0.48%
$ 143.38 million $ 1.49 million
Nov 9, 11 AM $ 0.248
-1.77%
$ 144.07 million $ 1.5 million
Nov 9, 10 AM $ 0.252
-0.09%
$ 146.63 million $ 1.42 million
Nov 9, 9 AM $ 0.252
+0.07%
$ 146.76 million $ 1.4 million
Nov 9, 8 AM $ 0.252
+0.81%
$ 146.66 million $ 1.41 million
Nov 9, 7 AM $ 0.25
+2.21%
$ 145.59 million $ 1.41 million
Nov 9, 6 AM $ 0.245
-1.43%
$ 142.32 million $ 1.4 million
Nov 9, 5 AM $ 0.248
-0.82%
$ 144.38 million $ 1.37 million
Nov 9, 4 AM $ 0.25
-0.80%
$ 145.58 million $ 1.37 million
Nov 9, 3 AM $ 0.252
-4.85%
$ 146.75 million $ 1.34 million
Nov 9, 2 AM $ 0.265
+6.71%
$ 154.23 million $ 1.25 million
Nov 9, 1 AM $ 0.249
+1.73%
$ 144.53 million $ 1.07 million
Nov 9, 12 AM $ 0.244
-0.44%
$ 142.07 million $ 1.04 million
Nov 8, 11 PM $ 0.245
+0.00%
$ 142.7 million $ 1.07 million
Nov 8, 10 PM $ 0.245
-0.08%
$ 142.7 million $ 1.13 million
Nov 8, 9 PM $ 0.246
-1.07%
$ 142.71 million $ 1.18 million
Nov 8, 8 PM $ 0.248
-0.70%
$ 144.36 million $ 1.24 million
Nov 8, 7 PM $ 0.25
-0.10%
$ 145.38 million $ 1.37 million
Nov 8, 6 PM $ 0.25
+0.49%
$ 145.52 million $ 1.42 million
Nov 8, 5 PM $ 0.249
+0.05%
$ 144.82 million $ 1.54 million
Nov 8, 4 PM $ 0.249
-0.33%
$ 144.75 million $ 1.59 million
Nov 8, 3 PM $ 0.25
-0.88%
$ 145.23 million $ 1.73 million
Nov 8, 2 PM $ 0.252
-0.59%
$ 146.52 million $ 1.91 million
Nov 8, 1 PM $ 0.253
-2.45%
$ 147.4 million $ 2.04 million
Nov 8, 12 PM $ 0.26
-0.46%
$ 151.1 million $ 2.17 million
Nov 8, 11 AM $ 0.261
-1.21%
$ 151.8 million $ 2.19 million
Nov 8, 10 AM $ 0.264
+0.43%
$ 153.66 million $ 2.19 million
Nov 8, 9 AM $ 0.263
-0.38%
$ 153 million $ 2.24 million