Edge Historical Data

EDGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.264
+0.43%
$ 153.66 million $ 2.19 million
Nov 8, 9 AM $ 0.263
-0.38%
$ 153 million $ 2.24 million
Nov 8, 8 AM $ 0.264
+1.56%
$ 153.59 million $ 2.24 million
Nov 8, 7 AM $ 0.26
+0.35%
$ 151.24 million $ 2.2 million
Nov 8, 6 AM $ 0.259
+0.99%
$ 150.71 million $ 2.2 million
Nov 8, 5 AM $ 0.257
+0.65%
$ 149.23 million $ 2.18 million
Nov 8, 4 AM $ 0.255
+0.28%
$ 148.26 million $ 2.17 million
Nov 8, 3 AM $ 0.254
+0.35%
$ 147.84 million $ 2.17 million
Nov 8, 2 AM $ 0.253
+1.04%
$ 147.32 million $ 2.16 million
Nov 8, 1 AM $ 0.251
-0.90%
$ 145.81 million $ 2.13 million
Nov 8, 12 AM $ 0.253
-4.87%
$ 147.14 million $ 2.12 million
Nov 7, 11 PM $ 0.266
-0.32%
$ 154.66 million $ 2.14 million
Nov 7, 10 PM $ 0.267
+3.20%
$ 155.15 million $ 2.08 million
Nov 7, 9 PM $ 0.258
+1.54%
$ 150.28 million $ 2.03 million
Nov 7, 8 PM $ 0.254
+2.31%
$ 148 million $ 1.95 million
Nov 7, 7 PM $ 0.249
+1.31%
$ 144.66 million $ 1.83 million
Nov 7, 6 PM $ 0.246
-1.74%
$ 142.79 million $ 1.76 million
Nov 7, 5 PM $ 0.25
+3.26%
$ 145.32 million $ 1.65 million
Nov 7, 4 PM $ 0.242
-3.82%
$ 140.74 million $ 1.6 million
Nov 7, 3 PM $ 0.252
+4.94%
$ 146.35 million $ 1.51 million
Nov 7, 2 PM $ 0.24
+2.63%
$ 139.46 million $ 1.35 million
Nov 7, 1 PM $ 0.234
+3.49%
$ 135.87 million $ 1.28 million
Nov 7, 12 PM $ 0.226
+0.05%
$ 131.29 million $ 1.2 million
Nov 7, 11 AM $ 0.226
+0.06%
$ 131.22 million $ 1.18 million
Nov 7, 10 AM $ 0.226
-3.18%
$ 131.15 million $ 1.19 million
Nov 7, 9 AM $ 0.233
-0.85%
$ 135.45 million $ 1.16 million
Nov 7, 8 AM $ 0.234
-0.33%
$ 136.35 million $ 1.15 million
Nov 7, 7 AM $ 0.235
+0.08%
$ 136.81 million $ 1.16 million
Nov 7, 6 AM $ 0.235
+0.33%
$ 136.7 million $ 1.13 million
Nov 7, 5 AM $ 0.234
-0.09%
$ 136.25 million $ 1.16 million
Nov 7, 4 AM $ 0.234
-0.45%
$ 136.37 million $ 1.16 million
Nov 7, 3 AM $ 0.236
+0.12%
$ 136.98 million $ 1.18 million
Nov 7, 2 AM $ 0.235
+0.25%
$ 136.82 million $ 1.2 million
Nov 7, 1 AM $ 0.235
-0.21%
$ 136.48 million $ 1.22 million
Nov 7, 12 AM $ 0.235
+1.75%
$ 136.75 million $ 1.22 million
Nov 6, 11 PM $ 0.231
+1.85%
$ 134.4 million $ 1.21 million
Nov 6, 10 PM $ 0.227
-2.43%
$ 131.96 million $ 1.2 million
Nov 6, 9 PM $ 0.233
-0.95%
$ 135.24 million $ 1.19 million
Nov 6, 8 PM $ 0.235
-1.90%
$ 136.53 million $ 1.18 million
Nov 6, 7 PM $ 0.239
-0.78%
$ 139.18 million $ 1.18 million
Nov 6, 6 PM $ 0.241
+0.09%
$ 140.28 million $ 1.24 million
Nov 6, 5 PM $ 0.241
+1.54%
$ 140.15 million $ 1.3 million
Nov 6, 4 PM $ 0.237
-1.49%
$ 138.03 million $ 1.43 million
Nov 6, 3 PM $ 0.241
-1.95%
$ 140.11 million $ 1.44 million
Nov 6, 2 PM $ 0.246
-0.28%
$ 142.91 million $ 1.41 million
Nov 6, 1 PM $ 0.247
+1.08%
$ 143.61 million $ 1.32 million
Nov 6, 12 PM $ 0.244
-1.00%
$ 142.06 million $ 1.32 million
Nov 6, 11 AM $ 0.247
-0.29%
$ 143.5 million $ 1.33 million
Nov 6, 10 AM $ 0.247
+0.85%
$ 143.82 million $ 1.31 million
Nov 6, 9 AM $ 0.245
-0.23%
$ 142.61 million $ 1.31 million