Edge Historical Data

EDGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.245
-0.23%
$ 142.61 million $ 1.31 million
Nov 6, 8 AM $ 0.246
+0.22%
$ 142.93 million $ 1.31 million
Nov 6, 7 AM $ 0.245
-0.23%
$ 142.61 million $ 1.31 million
Nov 6, 6 AM $ 0.246
-0.57%
$ 142.95 million $ 1.33 million
Nov 6, 5 AM $ 0.247
-1.07%
$ 143.77 million $ 1.33 million
Nov 6, 4 AM $ 0.25
-0.26%
$ 145.31 million $ 1.34 million
Nov 6, 3 AM $ 0.251
+1.03%
$ 145.69 million $ 1.33 million
Nov 6, 2 AM $ 0.248
+0.14%
$ 144.21 million $ 1.3 million
Nov 6, 1 AM $ 0.248
-3.39%
$ 144.01 million $ 1.3 million
Nov 6, 12 AM $ 0.256
-2.14%
$ 149.07 million $ 1.31 million
Nov 5, 11 PM $ 0.262
+0.17%
$ 152.33 million $ 1.31 million
Nov 5, 10 PM $ 0.262
+1.92%
$ 152.08 million $ 1.34 million
Nov 5, 9 PM $ 0.257
+0.40%
$ 149.23 million $ 1.37 million
Nov 5, 8 PM $ 0.256
-0.98%
$ 148.64 million $ 1.42 million
Nov 5, 7 PM $ 0.258
-3.73%
$ 150.1 million $ 1.6 million
Nov 5, 6 PM $ 0.268
-0.87%
$ 155.91 million $ 1.58 million
Nov 5, 5 PM $ 0.27
+8.67%
$ 157.27 million $ 1.56 million
Nov 5, 4 PM $ 0.249
+2.72%
$ 144.73 million $ 1.34 million
Nov 5, 3 PM $ 0.242
+0.22%
$ 140.9 million $ 1.32 million
Nov 5, 2 PM $ 0.242
-0.04%
$ 140.59 million $ 1.34 million
Nov 5, 1 PM $ 0.242
+0.48%
$ 140.64 million $ 1.36 million
Nov 5, 12 PM $ 0.241
+1.34%
$ 139.96 million $ 1.37 million
Nov 5, 11 AM $ 0.237
+0.32%
$ 138.11 million $ 1.36 million
Nov 5, 10 AM $ 0.237
-0.02%
$ 137.67 million $ 1.36 million
Nov 5, 9 AM $ 0.237
+0.89%
$ 137.69 million $ 1.38 million
Nov 5, 8 AM $ 0.235
-0.32%
$ 136.48 million $ 1.37 million
Nov 5, 7 AM $ 0.235
-0.80%
$ 136.91 million $ 1.38 million
Nov 5, 6 AM $ 0.237
-0.67%
$ 138.02 million $ 1.36 million
Nov 5, 5 AM $ 0.239
+0.81%
$ 138.94 million $ 1.41 million
Nov 5, 4 AM $ 0.237
+0.75%
$ 137.83 million $ 1.42 million
Nov 5, 3 AM $ 0.235
+1.40%
$ 136.8 million $ 1.43 million
Nov 5, 2 AM $ 0.232
+0.51%
$ 134.91 million $ 1.42 million
Nov 5, 1 AM $ 0.231
-1.39%
$ 134.33 million $ 1.42 million
Nov 5, 12 AM $ 0.234
+0.43%
$ 136.22 million $ 1.44 million
Nov 4, 11 PM $ 0.233
+1.21%
$ 135.64 million $ 1.43 million
Nov 4, 10 PM $ 0.23
+2.15%
$ 134.02 million $ 1.38 million
Nov 4, 9 PM $ 0.226
-2.43%
$ 131.19 million $ 1.35 million
Nov 4, 8 PM $ 0.232
-0.62%
$ 134.63 million $ 1.3 million
Nov 4, 7 PM $ 0.233
-0.14%
$ 135.47 million $ 1.15 million
Nov 4, 6 PM $ 0.233
-0.79%
$ 135.66 million $ 1.16 million
Nov 4, 5 PM $ 0.235
-0.57%
$ 136.74 million $ 1.2 million
Nov 4, 4 PM $ 0.236
-2.65%
$ 137.52 million $ 1.26 million
Nov 4, 3 PM $ 0.244
+0.66%
$ 141.65 million $ 1.28 million
Nov 4, 2 PM $ 0.242
+0.26%
$ 140.72 million $ 1.34 million
Nov 4, 1 PM $ 0.241
-0.26%
$ 140.36 million $ 1.36 million
Nov 4, 12 PM $ 0.242
-0.18%
$ 140.72 million $ 1.41 million
Nov 4, 11 AM $ 0.242
+0.60%
$ 140.98 million $ 1.44 million
Nov 4, 10 AM $ 0.241
-1.16%
$ 140.13 million $ 1.44 million
Nov 4, 9 AM $ 0.244
+0.01%
$ 141.78 million $ 1.43 million
Nov 4, 8 AM $ 0.244
+0.09%
$ 141.76 million $ 1.43 million