Edge Historical Data

EDGE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.244
+0.09%
$ 141.76 million $ 1.43 million
Nov 4, 7 AM $ 0.244
+0.05%
$ 141.64 million $ 1.44 million
Nov 4, 6 AM $ 0.243
-1.33%
$ 141.57 million $ 1.47 million
Nov 4, 5 AM $ 0.247
-3.24%
$ 143.48 million $ 1.47 million
Nov 4, 4 AM $ 0.255
-0.12%
$ 148.28 million $ 1.45 million
Nov 4, 3 AM $ 0.255
+0.18%
$ 148.46 million $ 1.48 million
Nov 4, 2 AM $ 0.255
-0.42%
$ 148.19 million $ 1.49 million
Nov 4, 1 AM $ 0.256
+2.68%
$ 148.81 million $ 1.56 million
Nov 4, 12 AM $ 0.249
-0.32%
$ 144.93 million $ 1.51 million
Nov 3, 11 PM $ 0.25
+0.57%
$ 145.39 million $ 1.56 million
Nov 3, 10 PM $ 0.249
-1.21%
$ 144.57 million $ 1.6 million
Nov 3, 9 PM $ 0.252
+0.01%
$ 146.34 million $ 1.6 million
Nov 3, 8 PM $ 0.252
-0.42%
$ 146.33 million $ 1.73 million
Nov 3, 7 PM $ 0.253
-1.94%
$ 146.94 million $ 1.73 million
Nov 3, 6 PM $ 0.258
-1.52%
$ 149.84 million $ 1.74 million
Nov 3, 5 PM $ 0.261
+1.54%
$ 151.9 million $ 1.68 million
Nov 3, 4 PM $ 0.257
+1.50%
$ 149.59 million $ 1.61 million
Nov 3, 3 PM $ 0.253
-3.96%
$ 147.38 million $ 1.61 million
Nov 3, 2 PM $ 0.264
+0.67%
$ 153.46 million $ 1.58 million
Nov 3, 1 PM $ 0.262
-1.97%
$ 152.44 million $ 1.52 million
Nov 3, 12 PM $ 0.267
+0.34%
$ 155.5 million $ 1.48 million
Nov 3, 11 AM $ 0.266
+0.03%
$ 154.97 million $ 1.44 million
Nov 3, 10 AM $ 0.266
-1.50%
$ 154.93 million $ 1.48 million
Nov 3, 9 AM $ 0.27
-1.12%
$ 157.29 million $ 1.5 million
Nov 3, 8 AM $ 0.274
-1.25%
$ 159.07 million $ 1.51 million
Nov 3, 7 AM $ 0.277
-0.06%
$ 161.09 million $ 1.58 million
Nov 3, 6 AM $ 0.277
+0.02%
$ 161.18 million $ 1.53 million
Nov 3, 5 AM $ 0.277
-0.08%
$ 161.34 million $ 1.5 million
Nov 3, 4 AM $ 0.277
-0.38%
$ 161.28 million $ 1.51 million
Nov 3, 3 AM $ 0.278
-1.53%
$ 161.9 million $ 1.48 million
Nov 3, 2 AM $ 0.283
-1.76%
$ 164.4 million $ 1.48 million
Nov 3, 1 AM $ 0.288
-1.25%
$ 167.35 million $ 1.44 million
Nov 3, 12 AM $ 0.291
+0.36%
$ 169.66 million $ 1.46 million
Nov 2, 11 PM $ 0.29
+0.77%
$ 168.63 million $ 1.42 million
Nov 2, 10 PM $ 0.288
-0.93%
$ 167.6 million $ 1.37 million
Nov 2, 9 PM $ 0.291
-1.99%
$ 169.18 million $ 1.38 million
Nov 2, 8 PM $ 0.296
+0.04%
$ 172.14 million $ 1.24 million
Nov 2, 7 PM $ 0.296
-0.71%
$ 172.07 million $ 1.24 million
Nov 2, 6 PM $ 0.298
-0.02%
$ 173.29 million $ 1.23 million
Nov 2, 5 PM $ 0.298
-0.93%
$ 173.33 million $ 1.23 million
Nov 2, 4 PM $ 0.301
-1.48%
$ 174.96 million $ 1.22 million
Nov 2, 3 PM $ 0.305
-1.75%
$ 177.58 million $ 1.21 million
Nov 2, 2 PM $ 0.311
+0.64%
$ 180.74 million $ 1.28 million
Nov 2, 1 PM $ 0.309
-0.53%
$ 179.6 million $ 1.37 million
Nov 2, 12 PM $ 0.31
-0.57%
$ 180.56 million $ 1.43 million
Nov 2, 11 AM $ 0.312
+0.27%
$ 181.6 million $ 1.45 million
Nov 2, 10 AM $ 0.311
+0.37%
$ 181.11 million $ 1.39 million
Nov 2, 9 AM $ 0.31
+0.31%
$ 180.45 million $ 1.37 million
Nov 2, 8 AM $ 0.309
+0.80%
$ 179.89 million $ 1.37 million
Nov 2, 7 AM $ 0.307
+0.66%
$ 178.46 million $ 1.29 million