Edge Historical Data

EDGE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.31
+0.31%
$ 180.45 million $ 1.37 million
Nov 2, 8 AM $ 0.309
+0.80%
$ 179.89 million $ 1.37 million
Nov 2, 7 AM $ 0.307
+0.66%
$ 178.46 million $ 1.29 million
Nov 2, 6 AM $ 0.305
-0.41%
$ 177.3 million $ 1.29 million
Nov 2, 5 AM $ 0.306
+0.49%
$ 178.03 million $ 1.3 million
Nov 2, 4 AM $ 0.305
-0.05%
$ 177.16 million $ 1.32 million
Nov 2, 3 AM $ 0.305
+0.64%
$ 177.24 million $ 1.32 million
Nov 2, 2 AM $ 0.303
+0.77%
$ 176.12 million $ 1.32 million
Nov 2, 1 AM $ 0.301
+0.12%
$ 174.78 million $ 1.32 million
Nov 2, 12 AM $ 0.3
+0.32%
$ 174.56 million $ 1.42 million
Nov 1, 11 PM $ 0.299
+0.43%
$ 173.8 million $ 1.43 million
Nov 1, 10 PM $ 0.298
+0.29%
$ 173.07 million $ 1.42 million
Nov 1, 9 PM $ 0.297
+0.07%
$ 172.56 million $ 1.42 million
Nov 1, 8 PM $ 0.297
+0.36%
$ 172.44 million $ 1.58 million
Nov 1, 7 PM $ 0.295
+0.10%
$ 171.82 million $ 1.59 million
Nov 1, 6 PM $ 0.295
+0.07%
$ 171.65 million $ 1.65 million
Nov 1, 5 PM $ 0.295
+0.21%
$ 171.53 million $ 1.66 million
Nov 1, 4 PM $ 0.294
-0.03%
$ 171.18 million $ 1.73 million
Nov 1, 3 PM $ 0.294
-0.14%
$ 171.23 million $ 1.76 million
Nov 1, 2 PM $ 0.295
-1.49%
$ 171.49 million $ 1.72 million
Nov 1, 1 PM $ 0.299
-0.62%
$ 174.08 million $ 1.73 million
Nov 1, 12 PM $ 0.301
-0.38%
$ 175.15 million $ 1.75 million
Nov 1, 11 AM $ 0.302
+0.13%
$ 175.83 million $ 1.74 million
Nov 1, 10 AM $ 0.302
+0.18%
$ 175.59 million $ 1.76 million
Nov 1, 9 AM $ 0.301
-0.51%
$ 175.28 million $ 1.75 million
Nov 1, 8 AM $ 0.303
-0.85%
$ 176.18 million $ 1.8 million
Nov 1, 7 AM $ 0.306
+0.79%
$ 177.69 million $ 1.84 million
Nov 1, 6 AM $ 0.303
-0.18%
$ 176.28 million $ 1.83 million
Nov 1, 5 AM $ 0.304
+0.55%
$ 176.61 million $ 1.84 million
Nov 1, 4 AM $ 0.302
-0.59%
$ 175.64 million $ 1.81 million
Nov 1, 3 AM $ 0.304
+0.13%
$ 176.68 million $ 1.81 million
Nov 1, 2 AM $ 0.303
-0.39%
$ 176.45 million $ 1.79 million
Nov 1, 1 AM $ 0.305
-1.57%
$ 177.13 million $ 1.83 million
Nov 1, 12 AM $ 0.309
-1.24%
$ 179.96 million $ 1.77 million
Oct 31, 11 PM $ 0.313
-0.12%
$ 182.22 million $ 1.82 million
Oct 31, 10 PM $ 0.314
-0.25%
$ 182.44 million $ 1.88 million
Oct 31, 9 PM $ 0.314
+1.89%
$ 182.85 million $ 1.99 million
Oct 31, 8 PM $ 0.308
+0.38%
$ 179.37 million $ 1.97 million
Oct 31, 7 PM $ 0.307
-0.25%
$ 178.69 million $ 2.01 million
Oct 31, 6 PM $ 0.308
+0.68%
$ 179.14 million $ 1.98 million
Oct 31, 5 PM $ 0.306
-2.12%
$ 177.78 million $ 2.04 million
Oct 31, 4 PM $ 0.312
-1.54%
$ 181.62 million $ 2.28 million
Oct 31, 3 PM $ 0.317
-0.45%
$ 184.46 million $ 2.32 million
Oct 31, 2 PM $ 0.319
+2.62%
$ 185.28 million $ 2.38 million
Oct 31, 1 PM $ 0.31
+0.01%
$ 180.55 million $ 2.33 million
Oct 31, 12 PM $ 0.31
-0.54%
$ 180.54 million $ 2.48 million
Oct 31, 11 AM $ 0.312
+0.31%
$ 181.53 million $ 2.52 million
Oct 31, 10 AM $ 0.311
+0.03%
$ 180.96 million $ 2.5 million
Oct 31, 9 AM $ 0.311
+0.68%
$ 180.9 million $ 2.5 million
Oct 31, 8 AM $ 0.309
+0.02%
$ 179.68 million $ 2.46 million