Edge Historical Data

EDGE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.309
+0.02%
$ 179.68 million $ 2.46 million
Oct 31, 7 AM $ 0.309
+0.30%
$ 179.64 million $ 2.46 million
Oct 31, 6 AM $ 0.308
-0.24%
$ 179.11 million $ 2.44 million
Oct 31, 5 AM $ 0.309
+0.04%
$ 179.54 million $ 2.46 million
Oct 31, 4 AM $ 0.309
+0.43%
$ 179.47 million $ 2.46 million
Oct 31, 3 AM $ 0.307
+0.46%
$ 178.69 million $ 2.49 million
Oct 31, 2 AM $ 0.306
-1.57%
$ 177.88 million $ 2.53 million
Oct 31, 1 AM $ 0.311
-0.11%
$ 180.66 million $ 2.53 million
Oct 31, 12 AM $ 0.311
+2.37%
$ 180.85 million $ 2.5 million
Oct 30, 11 PM $ 0.304
-2.73%
$ 176.67 million $ 2.53 million
Oct 30, 10 PM $ 0.312
-2.50%
$ 181.63 million $ 2.57 million
Oct 30, 9 PM $ 0.32
+3.68%
$ 186.28 million $ 2.62 million
Oct 30, 8 PM $ 0.309
+1.78%
$ 179.86 million $ 2.57 million
Oct 30, 7 PM $ 0.304
+0.29%
$ 176.72 million $ 2.56 million
Oct 30, 6 PM $ 0.303
+0.61%
$ 176.21 million $ 2.8 million
Oct 30, 5 PM $ 0.301
-6.05%
$ 175.14 million $ 2.89 million
Oct 30, 4 PM $ 0.321
-2.37%
$ 186.43 million $ 2.77 million
Oct 30, 3 PM $ 0.328
-0.47%
$ 190.95 million $ 2.92 million
Oct 30, 2 PM $ 0.33
-0.38%
$ 191.84 million $ 3.14 million
Oct 30, 1 PM $ 0.332
-2.45%
$ 192.95 million $ 3.23 million
Oct 30, 12 PM $ 0.34
-1.41%
$ 197.86 million $ 3.15 million
Oct 30, 11 AM $ 0.345
-0.23%
$ 200.68 million $ 3.27 million
Oct 30, 10 AM $ 0.346
-0.19%
$ 201.16 million $ 3.31 million
Oct 30, 9 AM $ 0.347
-0.77%
$ 201.55 million $ 3.51 million
Oct 30, 9 AM $ 0.347
-0.77%
$ 201.55 million $ 3.51 million
Oct 30, 8 AM $ 0.351
+0.21%
$ 204.19 million $ 3.73 million
Oct 30, 8 AM $ 0.351
+0.21%
$ 204.19 million $ 3.73 million
Oct 30, 7 AM $ 0.35
+0.25%
$ 203.76 million $ 3.83 million
Oct 30, 7 AM $ 0.35
+0.25%
$ 203.76 million $ 3.83 million
Oct 30, 6 AM $ 0.349
+0.31%
$ 203.22 million $ 3.84 million
Oct 30, 6 AM $ 0.349
+0.31%
$ 203.22 million $ 3.84 million
Oct 30, 5 AM $ 0.348
+0.23%
$ 202.29 million $ 3.85 million
Oct 30, 5 AM $ 0.348
+0.23%
$ 202.29 million $ 3.85 million
Oct 30, 4 AM $ 0.348
-1.41%
$ 202.14 million $ 3.93 million
Oct 30, 4 AM $ 0.348
-1.41%
$ 202.14 million $ 3.93 million
Oct 30, 3 AM $ 0.353
+0.08%
$ 205.03 million $ 3.95 million
Oct 30, 3 AM $ 0.353
+0.08%
$ 205.03 million $ 3.95 million
Oct 30, 2 AM $ 0.352
+1.01%
$ 205.63 million $ 4.05 million
Oct 30, 2 AM $ 0.352
+1.01%
$ 205.63 million $ 4.05 million
Oct 30, 1 AM $ 0.349
-0.41%
$ 203.23 million $ 4.11 million
Oct 30, 1 AM $ 0.349
-0.41%
$ 203.23 million $ 4.11 million
Oct 30, 12 AM $ 0.351
-2.34%
$ 204.09 million $ 4.46 million
Oct 30, 12 AM $ 0.351
-2.34%
$ 204.09 million $ 4.46 million
Oct 29, 11 PM $ 0.359
-0.07%
$ 208.9 million $ 4.76 million
Oct 29, 11 PM $ 0.359
-0.07%
$ 208.9 million $ 4.76 million
Oct 29, 10 PM $ 0.36
-1.82%
$ 209.08 million $ 4.96 million
Oct 29, 10 PM $ 0.36
-1.82%
$ 209.08 million $ 4.96 million
Oct 29, 9 PM $ 0.366
+2.30%
$ 213.32 million $ 5.65 million
Oct 29, 9 PM $ 0.366
+2.30%
$ 213.32 million $ 5.65 million
Oct 29, 8 PM $ 0.358
+2.17%
$ 208.22 million $ 5.75 million