Edge Historical Data

EDGE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.366
+2.30%
$ 213.32 million $ 5.65 million
Oct 29, 8 PM $ 0.358
+2.17%
$ 208.22 million $ 5.75 million
Oct 29, 8 PM $ 0.358
+2.17%
$ 208.22 million $ 5.75 million
Oct 29, 7 PM $ 0.35
-1.56%
$ 203.83 million $ 6.24 million
Oct 29, 7 PM $ 0.35
-1.56%
$ 203.83 million $ 6.24 million
Oct 29, 6 PM $ 0.356
-2.31%
$ 206.99 million $ 6.7 million
Oct 29, 6 PM $ 0.356
-2.31%
$ 206.99 million $ 6.7 million
Oct 29, 5 PM $ 0.364
-0.06%
$ 211.91 million $ 7.45 million
Oct 29, 5 PM $ 0.364
-0.06%
$ 211.91 million $ 7.45 million
Oct 29, 4 PM $ 0.365
-3.24%
$ 212.04 million $ 8.34 million
Oct 29, 4 PM $ 0.365
-3.24%
$ 212.04 million $ 8.34 million
Oct 29, 3 PM $ 0.377
+5.83%
$ 219.15 million $ 9.95 million
Oct 29, 3 PM $ 0.377
+5.83%
$ 219.15 million $ 9.95 million
Oct 29, 2 PM $ 0.356
-3.19%
$ 207.23 million $ 9.97 million
Oct 29, 2 PM $ 0.356
-3.19%
$ 207.23 million $ 9.97 million
Oct 29, 1 PM $ 0.368
+0.16%
$ 213.91 million $ 11.39 million
Oct 29, 1 PM $ 0.368
+0.16%
$ 213.91 million $ 11.39 million
Oct 29, 12 PM $ 0.367
-3.15%
$ 213.83 million $ 11.29 million
Oct 29, 12 PM $ 0.367
-3.15%
$ 213.83 million $ 11.29 million
Oct 29, 11 AM $ 0.379
-0.13%
$ 220.5 million $ 11.46 million
Oct 29, 11 AM $ 0.379
-0.13%
$ 220.5 million $ 11.46 million
Oct 29, 10 AM $ 0.38
-1.08%
$ 220.81 million $ 11.51 million
Oct 29, 10 AM $ 0.38
-1.08%
$ 220.81 million $ 11.51 million
Oct 29, 9 AM $ 0.384
-1.37%
$ 223.21 million $ 11.4 million
Oct 29, 9 AM $ 0.384
-1.37%
$ 223.21 million $ 11.4 million
Oct 29, 8 AM $ 0.389
+0.80%
$ 226.3 million $ 11.34 million
Oct 29, 8 AM $ 0.389
+0.80%
$ 226.3 million $ 11.34 million
Oct 29, 7 AM $ 0.386
-0.17%
$ 224.51 million $ 11.23 million
Oct 29, 7 AM $ 0.386
-0.17%
$ 224.51 million $ 11.23 million
Oct 29, 6 AM $ 0.387
+0.35%
$ 224.88 million $ 11.25 million
Oct 29, 6 AM $ 0.387
+0.35%
$ 224.88 million $ 11.25 million
Oct 29, 5 AM $ 0.385
+1.50%
$ 223.07 million $ 11.18 million
Oct 29, 5 AM $ 0.385
+1.50%
$ 223.07 million $ 11.18 million
Oct 29, 4 AM $ 0.38
+0.40%
$ 220.79 million $ 10.94 million
Oct 29, 4 AM $ 0.38
+0.40%
$ 220.79 million $ 10.94 million
Oct 29, 3 AM $ 0.378
-2.56%
$ 220.06 million $ 10.88 million
Oct 29, 3 AM $ 0.378
-2.56%
$ 220.06 million $ 10.88 million
Oct 29, 2 AM $ 0.388
+2.21%
$ 225.1 million $ 10.93 million
Oct 29, 1 AM $ 0.381
-1.79%
$ 221.62 million $ 10.29 million
Oct 29, 12 AM $ 0.388
+4.54%
$ 225.55 million $ 10.1 million
Oct 28, 11 PM $ 0.371
+3.72%
$ 216.79 million $ 9.36 million
Oct 28, 10 PM $ 0.358
-4.36%
$ 208.21 million $ 8.86 million
Oct 28, 9 PM $ 0.375
-1.43%
$ 217.63 million $ 8.8 million
Oct 28, 8 PM $ 0.38
+4.90%
$ 221.25 million $ 8.64 million
Oct 28, 7 PM $ 0.365
-1.22%
$ 212.19 million $ 7.72 million
Oct 28, 6 PM $ 0.369
-6.15%
$ 214.81 million $ 7.12 million
Oct 28, 5 PM $ 0.393
-1.92%
$ 228.55 million $ 7.26 million
Oct 28, 4 PM $ 0.399
+14.48%
$ 231.96 million $ 7.04 million
Oct 28, 3 PM $ 0.349
-0.55%
$ 202.92 million $ 5.15 million
Oct 28, 2 PM $ 0.351
+12.23%
$ 203.11 million $ 4.46 million