Edge Historical Data

EDGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.351
+12.23%
$ 203.11 million $ 4.46 million
Oct 28, 1 PM $ 0.313
+0.37%
$ 181.78 million $ 3.41 million
Oct 28, 12 PM $ 0.311
+0.81%
$ 180.74 million $ 3.75 million
Oct 28, 11 AM $ 0.309
-1.69%
$ 180.19 million $ 3.78 million
Oct 28, 10 AM $ 0.314
-0.46%
$ 182.75 million $ 4.16 million
Oct 28, 9 AM $ 0.316
+0.30%
$ 183.6 million $ 4.3 million
Oct 28, 8 AM $ 0.315
+0.35%
$ 183.04 million $ 4.35 million
Oct 28, 7 AM $ 0.314
-0.60%
$ 182.4 million $ 4.72 million
Oct 28, 6 AM $ 0.316
-0.18%
$ 183.51 million $ 4.9 million
Oct 28, 5 AM $ 0.316
-0.23%
$ 183.84 million $ 5.02 million
Oct 28, 4 AM $ 0.317
+0.01%
$ 184.27 million $ 5.09 million
Oct 28, 3 AM $ 0.317
+0.64%
$ 184.25 million $ 5.19 million
Oct 28, 2 AM $ 0.315
-1.32%
$ 182.78 million $ 5.62 million
Oct 28, 1 AM $ 0.319
+0.11%
$ 185.65 million $ 5.98 million
Oct 28, 12 AM $ 0.319
-1.62%
$ 185.32 million $ 6.44 million
Oct 27, 11 PM $ 0.324
+0.12%
$ 188.36 million $ 6.97 million
Oct 27, 10 PM $ 0.324
+1.40%
$ 188.15 million $ 7.1 million
Oct 27, 9 PM $ 0.319
+0.09%
$ 185.47 million $ 7.03 million
Oct 27, 8 PM $ 0.32
+0.12%
$ 186.34 million $ 7.61 million
Oct 27, 7 PM $ 0.32
-0.01%
$ 186.11 million $ 8.06 million
Oct 27, 6 PM $ 0.32
+4.10%
$ 186.13 million $ 8.5 million
Oct 27, 5 PM $ 0.307
-2.07%
$ 178.46 million $ 8.55 million
Oct 27, 4 PM $ 0.314
-1.41%
$ 182.58 million $ 9.77 million
Oct 27, 3 PM $ 0.318
+1.60%
$ 185.21 million $ 10.62 million
Oct 27, 2 PM $ 0.313
-1.94%
$ 183.12 million $ 11.15 million
Oct 27, 1 PM $ 0.32
-5.56%
$ 185.19 million $ 11.29 million
Oct 27, 12 PM $ 0.338
+0.06%
$ 196.84 million $ 11.74 million
Oct 27, 11 AM $ 0.338
+6.12%
$ 196.6 million $ 12.05 million
Oct 27, 10 AM $ 0.319
+2.17%
$ 185.32 million $ 11.15 million
Oct 27, 9 AM $ 0.312
+0.13%
$ 181.39 million $ 10.95 million
Oct 27, 8 AM $ 0.312
-3.06%
$ 181.27 million $ 11.2 million
Oct 27, 7 AM $ 0.321
-2.71%
$ 186.87 million $ 11.73 million
Oct 27, 6 AM $ 0.33
-3.54%
$ 192.07 million $ 12.81 million
Oct 27, 5 AM $ 0.342
+2.52%
$ 199.09 million $ 13.4 million
Oct 27, 4 AM $ 0.334
-0.62%
$ 194.19 million $ 13.65 million
Oct 27, 3 AM $ 0.336
-1.17%
$ 196.13 million $ 13.81 million
Oct 27, 2 AM $ 0.34
+2.72%
$ 197.69 million $ 13.89 million
Oct 27, 1 AM $ 0.331
-5.58%
$ 193.48 million $ 14.06 million
Oct 27, 12 AM $ 0.35
-1.48%
$ 203.99 million $ 16.31 million
Oct 26, 11 PM $ 0.356
-1.30%
$ 206.82 million $ 17.18 million
Oct 26, 10 PM $ 0.36
+2.91%
$ 209.61 million $ 17.51 million
Oct 26, 9 PM $ 0.35
-2.88%
$ 204.1 million $ 16.89 million
Oct 26, 8 PM $ 0.361
-5.45%
$ 209.72 million $ 16.94 million
Oct 26, 7 PM $ 0.382
+0.45%
$ 222.92 million $ 17.26 million
Oct 26, 6 PM $ 0.38
-2.46%
$ 221.21 million $ 16.76 million
Oct 26, 5 PM $ 0.39
+0.72%
$ 226.81 million $ 16.11 million
Oct 26, 4 PM $ 0.387
+2.96%
$ 225.17 million $ 14.09 million
Oct 26, 3 PM $ 0.378
+7.80%
$ 221.66 million $ 12.72 million
Oct 26, 2 PM $ 0.351
+2.53%
$ 204.09 million $ 11.15 million
Oct 26, 1 PM $ 0.342
+4.10%
$ 199.05 million $ 10.54 million