Edge Historical Data

EDGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.342
+4.10%
$ 199.05 million $ 10.54 million
Oct 26, 12 PM $ 0.328
-6.07%
$ 190.95 million $ 10.01 million
Oct 26, 11 AM $ 0.35
+2.48%
$ 203.28 million $ 10.44 million
Oct 26, 10 AM $ 0.341
+0.76%
$ 198.37 million $ 10.58 million
Oct 26, 9 AM $ 0.339
-0.07%
$ 197.03 million $ 10.45 million
Oct 26, 8 AM $ 0.339
-6.81%
$ 197.16 million $ 10.19 million
Oct 26, 7 AM $ 0.365
+1.75%
$ 212.33 million $ 10.59 million
Oct 26, 6 AM $ 0.357
+1.37%
$ 207.45 million $ 9.24 million
Oct 26, 5 AM $ 0.352
+10.28%
$ 204.48 million $ 8.91 million
Oct 26, 4 AM $ 0.319
+0.09%
$ 185.42 million $ 7.55 million
Oct 26, 3 AM $ 0.319
-5.99%
$ 185.33 million $ 7.58 million
Oct 26, 2 AM $ 0.339
+0.84%
$ 197.14 million $ 7.85 million
Oct 26, 1 AM $ 0.336
-6.95%
$ 195.5 million $ 7 million
Oct 26, 12 AM $ 0.361
+16.77%
$ 209.81 million $ 5.47 million
Oct 25, 11 PM $ 0.309
+7.65%
$ 179.84 million $ 3.44 million
Oct 25, 10 PM $ 0.287
-0.69%
$ 167.01 million $ 3.23 million
Oct 25, 9 PM $ 0.289
+4.72%
$ 168.17 million $ 3.54 million
Oct 25, 8 PM $ 0.276
-6.22%
$ 160.58 million $ 1.1 million
Oct 25, 7 PM $ 0.294
-4.84%
$ 171.23 million $ 3.62 million
Oct 25, 6 PM $ 0.309
+14.19%
$ 179.93 million $ 3.53 million
Oct 25, 5 PM $ 0.271
+0.27%
$ 157.57 million $ 3.47 million
Oct 25, 4 PM $ 0.27
+0.03%
$ 157.15 million $ 3.47 million
Oct 25, 3 PM $ 0.27
+0.13%
$ 157.1 million $ 3.5 million
Oct 25, 2 PM $ 0.27
+1.19%
$ 156.9 million $ 3.52 million
Oct 25, 1 PM $ 0.265
-1.37%
$ 154.31 million $ 3.46 million
Oct 25, 12 PM $ 0.269
-4.17%
$ 156.44 million $ 3.46 million
Oct 25, 11 AM $ 0.281
+6.24%
$ 163.25 million $ 3.41 million
Oct 25, 10 AM $ 0.263
+1.15%
$ 152.87 million $ 2.81 million
Oct 25, 9 AM $ 0.26
-0.02%
$ 151.13 million $ 2.75 million
Oct 25, 8 AM $ 0.26
+1.50%
$ 151.16 million $ 2.71 million
Oct 25, 7 AM $ 0.256
-0.05%
$ 148.93 million $ 2.65 million
Oct 25, 6 AM $ 0.256
-0.66%
$ 149 million $ 2.67 million
Oct 25, 5 AM $ 0.258
+0.13%
$ 149.99 million $ 2.67 million
Oct 25, 4 AM $ 0.258
-0.60%
$ 149.8 million $ 2.67 million
Oct 25, 3 AM $ 0.259
+3.69%
$ 150.7 million $ 2.56 million
Oct 25, 2 AM $ 0.25
-0.66%
$ 145.34 million $ 2.23 million
Oct 25, 1 AM $ 0.252
+1.71%
$ 146.31 million $ 2.17 million
Oct 25, 12 AM $ 0.247
+0.89%
$ 143.82 million $ 2.11 million
Oct 24, 11 PM $ 0.245
-2.97%
$ 142.55 million $ 2.08 million
Oct 24, 10 PM $ 0.253
+7.33%
$ 147.08 million $ 1.94 million
Oct 24, 9 PM $ 0.236
+0.85%
$ 137.1 million $ 1.57 million
Oct 24, 8 PM $ 0.234
-0.28%
$ 135.94 million $ 1.39 million
Oct 24, 7 PM $ 0.234
+0.41%
$ 136.33 million $ 1.38 million
Oct 24, 6 PM $ 0.233
+0.16%
$ 135.77 million $ 1.43 million
Oct 24, 5 PM $ 0.233
+2.07%
$ 135.56 million $ 1.44 million
Oct 24, 4 PM $ 0.228
+0.24%
$ 132.82 million $ 1.37 million
Oct 24, 3 PM $ 0.228
-1.14%
$ 132.5 million $ 1.35 million
Oct 24, 2 PM $ 0.23
-0.77%
$ 134.03 million $ 1.49 million
Oct 24, 1 PM $ 0.232
-0.12%
$ 135.06 million $ 1.47 million
Oct 24, 12 PM $ 0.233
+0.29%
$ 135.23 million $ 1.43 million