Edge Historical Data

EDGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.233
+0.29%
$ 135.23 million $ 1.43 million
Oct 24, 11 AM $ 0.232
-0.34%
$ 134.84 million $ 1.49 million
Oct 24, 10 AM $ 0.233
-0.51%
$ 135.3 million $ 1.48 million
Oct 24, 9 AM $ 0.234
-0.03%
$ 135.99 million $ 1.49 million
Oct 24, 8 AM $ 0.234
-0.79%
$ 136.03 million $ 1.49 million
Oct 24, 7 AM $ 0.236
-0.40%
$ 137.11 million $ 1.49 million
Oct 24, 6 AM $ 0.237
-0.51%
$ 137.67 million $ 1.5 million
Oct 24, 5 AM $ 0.238
-0.12%
$ 138.43 million $ 1.58 million
Oct 24, 4 AM $ 0.238
+0.67%
$ 138.56 million $ 1.59 million
Oct 24, 3 AM $ 0.237
-0.31%
$ 137.63 million $ 1.59 million
Oct 24, 2 AM $ 0.237
-0.07%
$ 138.15 million $ 1.63 million
Oct 24, 1 AM $ 0.238
+0.16%
$ 138.16 million $ 1.69 million
Oct 24, 12 AM $ 0.237
-0.84%
$ 137.94 million $ 1.76 million
Oct 23, 11 PM $ 0.239
-0.59%
$ 139.1 million $ 1.79 million
Oct 23, 10 PM $ 0.241
+0.82%
$ 139.93 million $ 1.81 million
Oct 23, 9 PM $ 0.239
-0.02%
$ 138.87 million $ 2.14 million
Oct 23, 8 PM $ 0.239
-0.05%
$ 138.79 million $ 2.27 million
Oct 23, 7 PM $ 0.239
-0.16%
$ 138.91 million $ 2.33 million
Oct 23, 6 PM $ 0.239
-0.06%
$ 139.13 million $ 2.58 million
Oct 23, 5 PM $ 0.239
-1.70%
$ 139.22 million $ 3.03 million
Oct 23, 4 PM $ 0.244
-1.31%
$ 141.76 million $ 3.04 million
Oct 23, 3 PM $ 0.247
+3.25%
$ 143.65 million $ 3.2 million
Oct 23, 2 PM $ 0.239
-0.66%
$ 139.16 million $ 3.04 million
Oct 23, 1 PM $ 0.241
-0.12%
$ 140.16 million $ 3.17 million
Oct 23, 12 PM $ 0.241
-0.80%
$ 140.26 million $ 3.17 million
Oct 23, 11 AM $ 0.243
-0.47%
$ 141.38 million $ 3.11 million
Oct 23, 10 AM $ 0.244
+0.00%
$ 142.05 million $ 3.13 million
Oct 23, 9 AM $ 0.244
-0.62%
$ 142.49 million $ 3.1 million
Oct 23, 8 AM $ 0.246
+0.06%
$ 142.56 million $ 3.1 million
Oct 23, 7 AM $ 0.246
-1.06%
$ 142.66 million $ 3.14 million
Oct 23, 6 AM $ 0.248
-1.44%
$ 144.28 million $ 3.15 million
Oct 23, 5 AM $ 0.252
-0.65%
$ 146.4 million $ 3.1 million
Oct 23, 4 AM $ 0.254
+0.38%
$ 147.6 million $ 3.11 million
Oct 23, 3 AM $ 0.253
-1.02%
$ 147.04 million $ 3.09 million
Oct 23, 2 AM $ 0.255
-0.38%
$ 148.48 million $ 3.06 million
Oct 23, 1 AM $ 0.256
-0.12%
$ 149.12 million $ 3.01 million
Oct 23, 12 AM $ 0.257
-0.53%
$ 149.3 million $ 2.93 million
Oct 22, 11 PM $ 0.257
-0.67%
$ 149.52 million $ 2.94 million
Oct 22, 10 PM $ 0.258
-3.16%
$ 149.72 million $ 2.91 million
Oct 22, 9 PM $ 0.266
+2.36%
$ 154.67 million $ 2.55 million
Oct 22, 8 PM $ 0.26
+1.29%
$ 150.55 million $ 2.41 million
Oct 22, 7 PM $ 0.257
-0.89%
$ 149.3 million $ 2.32 million
Oct 22, 6 PM $ 0.259
+3.82%
$ 150.63 million $ 2 million
Oct 22, 5 PM $ 0.249
-0.44%
$ 145.12 million $ 1.5 million
Oct 22, 4 PM $ 0.251
+2.19%
$ 145.38 million $ 1.49 million
Oct 22, 3 PM $ 0.245
-2.91%
$ 142.75 million $ 1.35 million
Oct 22, 2 PM $ 0.252
+6.02%
$ 146.4 million $ 1.32 million
Oct 22, 1 PM $ 0.238
+0.01%
$ 138.42 million $ 1.19 million
Oct 22, 12 PM $ 0.238
+0.38%
$ 138.41 million $ 1.17 million
Oct 22, 11 AM $ 0.237
-0.30%
$ 137.96 million $ 1.16 million