Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.083
+0.00%
$ 64.37 million $ 2.36 million
May 31, 9 AM $ 0.083
-0.09%
$ 64.37 million $ 2.38 million
May 31, 8 AM $ 0.0831
-0.68%
$ 64.43 million $ 2.43 million
May 31, 7 AM $ 0.0835
-0.41%
$ 64.8 million $ 2.39 million
May 31, 6 AM $ 0.0839
-0.42%
$ 65.07 million $ 2.42 million
May 31, 5 AM $ 0.0842
+0.15%
$ 65.35 million $ 2.41 million
May 31, 4 AM $ 0.0841
-0.10%
$ 65.25 million $ 2.5 million
May 31, 3 AM $ 0.0842
+0.08%
$ 65.31 million $ 2.55 million
May 31, 2 AM $ 0.0841
-0.11%
$ 65.26 million $ 2.56 million
May 31, 1 AM $ 0.0842
+0.10%
$ 65.34 million $ 2.58 million
May 31, 12 AM $ 0.0841
+0.12%
$ 65.27 million $ 2.62 million
May 30, 11 PM $ 0.084
-0.55%
$ 65.2 million $ 2.7 million
May 30, 10 PM $ 0.0845
-0.14%
$ 65.56 million $ 2.71 million
May 30, 9 PM $ 0.0846
+0.44%
$ 65.65 million $ 2.73 million
May 30, 8 PM $ 0.0843
+0.40%
$ 65.37 million $ 2.79 million
May 30, 7 PM $ 0.0839
+0.11%
$ 65.11 million $ 2.79 million
May 30, 6 PM $ 0.0838
-0.89%
$ 65.04 million $ 2.78 million
May 30, 5 PM $ 0.0846
-0.95%
$ 65.62 million $ 2.8 million
May 30, 4 PM $ 0.0854
-0.36%
$ 66.25 million $ 2.87 million
May 30, 3 PM $ 0.0857
+0.22%
$ 66.5 million $ 2.95 million
May 30, 2 PM $ 0.0855
+1.23%
$ 66.35 million $ 3.24 million
May 30, 1 PM $ 0.0845
-0.30%
$ 65.55 million $ 3.28 million
May 30, 12 PM $ 0.0847
+0.10%
$ 65.74 million $ 3.51 million
May 30, 11 AM $ 0.0847
-0.23%
$ 65.68 million $ 3.58 million
May 30, 10 AM $ 0.0849
-1.17%
$ 65.83 million $ 3.61 million
May 30, 9 AM $ 0.0859
+0.08%
$ 66.61 million $ 3.7 million
May 30, 8 AM $ 0.0858
+0.64%
$ 66.56 million $ 3.78 million
May 30, 7 AM $ 0.0853
+0.56%
$ 66.14 million $ 3.76 million
May 30, 6 AM $ 0.0848
-0.12%
$ 65.77 million $ 3.83 million
May 30, 5 AM $ 0.0847
-0.49%
$ 65.68 million $ 3.91 million
May 30, 4 AM $ 0.0851
-0.38%
$ 66 million $ 3.86 million
May 30, 3 AM $ 0.0854
-0.14%
$ 66.25 million $ 3.85 million
May 30, 2 AM $ 0.0855
-0.61%
$ 66.35 million $ 3.98 million
May 30, 1 AM $ 0.086
-0.25%
$ 66.75 million $ 4.1 million
May 30, 12 AM $ 0.0863
-0.15%
$ 66.92 million $ 4.75 million
May 29, 11 PM $ 0.0864
-0.60%
$ 67.02 million $ 6.08 million
May 29, 10 PM $ 0.0869
+0.35%
$ 67.42 million $ 6.14 million
May 29, 9 PM $ 0.0866
-0.69%
$ 67.19 million $ 6.11 million
May 29, 8 PM $ 0.0872
+1.00%
$ 67.65 million $ 6.04 million
May 29, 7 PM $ 0.0864
-0.13%
$ 66.99 million $ 6 million
May 29, 6 PM $ 0.0865
-0.97%
$ 67.07 million $ 6.05 million
May 29, 5 PM $ 0.0873
+1.15%
$ 67.73 million $ 6.08 million
May 29, 4 PM $ 0.0863
-1.00%
$ 66.96 million $ 6.02 million
May 29, 3 PM $ 0.0872
+2.89%
$ 67.63 million $ 6 million
May 29, 2 PM $ 0.0847
-1.60%
$ 65.73 million $ 6.37 million
May 29, 1 PM $ 0.0861
+1.63%
$ 66.77 million $ 6.4 million
May 29, 12 PM $ 0.0847
-0.43%
$ 65.7 million $ 6.26 million
May 29, 11 AM $ 0.0851
-0.28%
$ 65.99 million $ 6.68 million
May 29, 10 AM $ 0.0853
+0.55%
$ 66.16 million $ 7.21 million
May 29, 9 AM $ 0.0848
-1.16%
$ 65.8 million $ 7.31 million