Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.106
+0.09%
$ 79.89 million $ 3.25 million
Mar 31, 1 PM $ 0.106
+0.93%
$ 79.82 million $ 3.28 million
Mar 31, 12 PM $ 0.105
+0.14%
$ 79.08 million $ 3.41 million
Mar 31, 11 AM $ 0.104
+0.38%
$ 78.97 million $ 3.25 million
Mar 31, 10 AM $ 0.104
-0.11%
$ 78.67 million $ 3.32 million
Mar 31, 9 AM $ 0.104
-1.09%
$ 78.75 million $ 3.42 million
Mar 31, 8 AM $ 0.105
-2.22%
$ 79.62 million $ 3.49 million
Mar 31, 7 AM $ 0.108
-0.08%
$ 81.43 million $ 3.4 million
Mar 31, 6 AM $ 0.108
-1.77%
$ 81.5 million $ 3.38 million
Mar 31, 5 AM $ 0.11
+0.33%
$ 82.96 million $ 3.32 million
Mar 31, 4 AM $ 0.109
-0.10%
$ 82.69 million $ 3.39 million
Mar 31, 3 AM $ 0.109
-0.88%
$ 82.77 million $ 3.39 million
Mar 31, 2 AM $ 0.11
-0.04%
$ 83.51 million $ 3.36 million
Mar 31, 1 AM $ 0.11
-0.01%
$ 83.54 million $ 3.31 million
Mar 31, 12 AM $ 0.111
+0.53%
$ 83.6 million $ 3.37 million
Mar 30, 11 PM $ 0.11
-0.01%
$ 83.16 million $ 3.29 million
Mar 30, 10 PM $ 0.11
-0.08%
$ 83.17 million $ 3.36 million
Mar 30, 9 PM $ 0.11
-0.64%
$ 83.24 million $ 3.42 million
Mar 30, 8 PM $ 0.111
+0.32%
$ 83.77 million $ 3.43 million
Mar 30, 7 PM $ 0.11
-0.42%
$ 83.5 million $ 3.42 million
Mar 30, 6 PM $ 0.111
-0.49%
$ 83.85 million $ 3.4 million
Mar 30, 5 PM $ 0.111
-0.24%
$ 84.27 million $ 3.42 million
Mar 30, 4 PM $ 0.112
-0.46%
$ 84.46 million $ 3.42 million
Mar 30, 3 PM $ 0.112
+0.19%
$ 84.87 million $ 3.39 million
Mar 30, 2 PM $ 0.112
-0.07%
$ 84.72 million $ 3.65 million
Mar 30, 1 PM $ 0.112
+0.47%
$ 84.8 million $ 3.58 million
Mar 30, 12 PM $ 0.112
+0.18%
$ 84.41 million $ 3.36 million
Mar 30, 11 AM $ 0.111
-0.61%
$ 84.2 million $ 3.39 million
Mar 30, 10 AM $ 0.112
-2.62%
$ 84.72 million $ 3.6 million
Mar 30, 9 AM $ 0.115
+0.89%
$ 87 million $ 3.51 million
Mar 30, 8 AM $ 0.114
+0.35%
$ 86.24 million $ 3.32 million
Mar 30, 7 AM $ 0.114
-0.25%
$ 85.94 million $ 3.29 million
Mar 30, 6 AM $ 0.114
+0.26%
$ 86.15 million $ 3.25 million
Mar 30, 5 AM $ 0.114
-2.37%
$ 85.93 million $ 3.22 million
Mar 30, 4 AM $ 0.116
-0.03%
$ 88.02 million $ 3.15 million
Mar 30, 3 AM $ 0.116
+0.75%
$ 88.05 million $ 3.05 million
Mar 30, 2 AM $ 0.116
+0.95%
$ 87.39 million $ 3.03 million
Mar 30, 1 AM $ 0.115
+1.17%
$ 86.57 million $ 2.94 million
Mar 30, 12 AM $ 0.113
+0.92%
$ 85.57 million $ 2.88 million
Mar 29, 11 PM $ 0.112
-1.18%
$ 84.79 million $ 2.89 million
Mar 29, 10 PM $ 0.113
-1.07%
$ 85.8 million $ 2.82 million
Mar 29, 9 PM $ 0.115
+0.46%
$ 86.72 million $ 2.77 million
Mar 29, 8 PM $ 0.114
+0.54%
$ 86.31 million $ 2.8 million
Mar 29, 7 PM $ 0.114
-0.47%
$ 85.85 million $ 2.8 million
Mar 29, 6 PM $ 0.114
+0.27%
$ 86.25 million $ 2.81 million
Mar 29, 5 PM $ 0.114
-0.35%
$ 86.04 million $ 2.79 million
Mar 29, 4 PM $ 0.114
-0.14%
$ 86.33 million $ 2.77 million
Mar 29, 3 PM $ 0.114
-0.19%
$ 86.45 million $ 2.8 million
Mar 29, 2 PM $ 0.115
-1.24%
$ 86.62 million $ 3.06 million
Mar 29, 1 PM $ 0.116
+0.60%
$ 87.71 million $ 3.11 million