Edge Historical Data

EDGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.237
-0.30%
$ 137.96 million $ 1.16 million
Oct 22, 10 AM $ 0.238
-0.19%
$ 138.37 million $ 1.2 million
Oct 22, 9 AM $ 0.238
-0.23%
$ 138.65 million $ 1.31 million
Oct 22, 8 AM $ 0.239
-0.74%
$ 138.98 million $ 1.38 million
Oct 22, 7 AM $ 0.241
+0.69%
$ 140 million $ 1.37 million
Oct 22, 6 AM $ 0.239
+0.23%
$ 139.05 million $ 1.37 million
Oct 22, 5 AM $ 0.239
-0.05%
$ 138.72 million $ 1.37 million
Oct 22, 4 AM $ 0.239
+1.34%
$ 138.79 million $ 1.38 million
Oct 22, 3 AM $ 0.235
+0.61%
$ 136.93 million $ 1.56 million
Oct 22, 2 AM $ 0.234
-0.03%
$ 136.39 million $ 1.57 million
Oct 22, 1 AM $ 0.234
+0.42%
$ 136.16 million $ 1.58 million
Oct 22, 12 AM $ 0.233
-0.50%
$ 135.59 million $ 1.57 million
Oct 21, 11 PM $ 0.234
-0.09%
$ 136.3 million $ 1.6 million
Oct 21, 10 PM $ 0.235
-0.83%
$ 136.48 million $ 1.69 million
Oct 21, 9 PM $ 0.237
-0.04%
$ 137.56 million $ 1.95 million
Oct 21, 8 PM $ 0.237
-0.76%
$ 137.61 million $ 1.99 million
Oct 21, 7 PM $ 0.238
-0.14%
$ 138.85 million $ 2.02 million
Oct 21, 6 PM $ 0.239
+0.50%
$ 138.3 million $ 2.03 million
Oct 21, 5 PM $ 0.238
-0.59%
$ 138.19 million $ 2.01 million
Oct 21, 4 PM $ 0.239
-0.81%
$ 139.23 million $ 2.03 million
Oct 21, 3 PM $ 0.241
+1.35%
$ 140.14 million $ 2.02 million
Oct 21, 2 PM $ 0.238
+2.15%
$ 138.26 million $ 1.98 million
Oct 21, 1 PM $ 0.233
+0.18%
$ 135.36 million $ 1.95 million
Oct 21, 12 PM $ 0.232
+0.29%
$ 135.12 million $ 1.96 million
Oct 21, 11 AM $ 0.232
+1.88%
$ 134.72 million $ 1.96 million
Oct 21, 10 AM $ 0.227
+0.94%
$ 132.23 million $ 1.85 million
Oct 21, 9 AM $ 0.225
-0.97%
$ 131 million $ 1.8 million
Oct 21, 8 AM $ 0.227
-0.82%
$ 132.41 million $ 1.75 million
Oct 21, 7 AM $ 0.229
-0.44%
$ 133.33 million $ 1.7 million
Oct 21, 6 AM $ 0.23
+0.48%
$ 133.92 million $ 1.66 million
Oct 21, 5 AM $ 0.229
+0.38%
$ 133.28 million $ 1.68 million
Oct 21, 4 AM $ 0.228
-4.26%
$ 132.6 million $ 1.66 million
Oct 21, 3 AM $ 0.238
+0.17%
$ 138.7 million $ 1.53 million
Oct 21, 2 AM $ 0.238
-1.04%
$ 138.5 million $ 1.56 million
Oct 21, 1 AM $ 0.241
+0.03%
$ 139.92 million $ 1.62 million
Oct 21, 12 AM $ 0.241
-0.49%
$ 139.88 million $ 1.65 million
Oct 20, 11 PM $ 0.241
-0.58%
$ 139.81 million $ 1.66 million
Oct 20, 10 PM $ 0.243
+3.57%
$ 141.23 million $ 1.62 million
Oct 20, 9 PM $ 0.234
+1.17%
$ 136.36 million $ 1.35 million
Oct 20, 8 PM $ 0.232
+0.05%
$ 134.79 million $ 1.3 million
Oct 20, 7 PM $ 0.232
-0.78%
$ 134.71 million $ 1.35 million
Oct 20, 6 PM $ 0.233
-0.55%
$ 135.78 million $ 1.39 million
Oct 20, 5 PM $ 0.235
-0.33%
$ 136.53 million $ 1.42 million
Oct 20, 4 PM $ 0.236
+0.07%
$ 136.99 million $ 1.53 million
Oct 20, 3 PM $ 0.235
-0.04%
$ 136.88 million $ 1.57 million
Oct 20, 2 PM $ 0.235
+0.01%
$ 136.93 million $ 1.64 million
Oct 20, 1 PM $ 0.235
-0.03%
$ 136.91 million $ 1.71 million
Oct 20, 12 PM $ 0.235
+0.16%
$ 136.96 million $ 1.76 million
Oct 20, 11 AM $ 0.235
-0.51%
$ 136.74 million $ 1.85 million
Oct 20, 10 AM $ 0.236
-0.38%
$ 137.3 million $ 1.89 million