Edge Historical Data

EDGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.236
-0.38%
$ 137.3 million $ 1.89 million
Oct 20, 9 AM $ 0.237
-0.44%
$ 137.95 million $ 2.04 million
Oct 20, 8 AM $ 0.238
+0.01%
$ 138.56 million $ 3.14 million
Oct 20, 7 AM $ 0.238
-0.01%
$ 138.55 million $ 3.14 million
Oct 20, 6 AM $ 0.238
+0.53%
$ 138.57 million $ 3.17 million
Oct 20, 5 AM $ 0.237
+0.93%
$ 137.82 million $ 3.24 million
Oct 20, 4 AM $ 0.235
-0.93%
$ 136.56 million $ 3.31 million
Oct 20, 3 AM $ 0.237
+0.71%
$ 137.71 million $ 3.52 million
Oct 20, 2 AM $ 0.235
+0.61%
$ 136.86 million $ 3.95 million
Oct 20, 1 AM $ 0.234
-0.25%
$ 136.06 million $ 3.97 million
Oct 20, 12 AM $ 0.234
+0.54%
$ 136.32 million $ 4 million
Oct 19, 11 PM $ 0.233
+0.05%
$ 135.41 million $ 4.38 million
Oct 19, 10 PM $ 0.233
+0.30%
$ 135.6 million $ 4.42 million
Oct 19, 9 PM $ 0.232
+0.06%
$ 135.2 million $ 4.42 million
Oct 19, 8 PM $ 0.232
+0.48%
$ 134.1 million $ 4.43 million
Oct 19, 7 PM $ 0.231
-1.64%
$ 134.21 million $ 4.33 million
Oct 19, 6 PM $ 0.235
+0.18%
$ 136.71 million $ 4.37 million
Oct 19, 5 PM $ 0.235
+2.08%
$ 136.47 million $ 4.33 million
Oct 19, 4 PM $ 0.23
-1.31%
$ 133.74 million $ 4.14 million
Oct 19, 3 PM $ 0.233
+0.02%
$ 135.19 million $ 4.12 million
Oct 19, 2 PM $ 0.233
+2.46%
$ 135.08 million $ 4.09 million
Oct 19, 1 PM $ 0.227
+1.49%
$ 132.12 million $ 3.95 million
Oct 19, 12 PM $ 0.224
-0.60%
$ 130.13 million $ 3.85 million
Oct 19, 11 AM $ 0.225
-0.79%
$ 130.96 million $ 3.87 million
Oct 19, 10 AM $ 0.227
+1.14%
$ 132.01 million $ 3.85 million
Oct 19, 9 AM $ 0.224
-3.18%
$ 130.46 million $ 3.67 million
Oct 19, 8 AM $ 0.232
-7.75%
$ 134.67 million $ 2.76 million
Oct 19, 7 AM $ 0.251
-0.16%
$ 145.97 million $ 2.87 million
Oct 19, 6 AM $ 0.251
+0.40%
$ 146.17 million $ 2.86 million
Oct 19, 5 AM $ 0.25
+0.15%
$ 145.19 million $ 2.75 million
Oct 19, 4 AM $ 0.25
-6.22%
$ 145.41 million $ 2.64 million
Oct 19, 3 AM $ 0.267
+0.69%
$ 155.06 million $ 2.53 million
Oct 19, 2 AM $ 0.265
+2.97%
$ 153.92 million $ 2 million
Oct 19, 1 AM $ 0.257
-2.45%
$ 149.97 million $ 1.93 million
Oct 19, 12 AM $ 0.265
+8.57%
$ 153.87 million $ 1.92 million
Oct 18, 11 PM $ 0.244
+3.93%
$ 140.77 million $ 1.35 million
Oct 18, 10 PM $ 0.235
-0.14%
$ 136.38 million $ 1.29 million
Oct 18, 9 PM $ 0.235
+0.90%
$ 136.57 million $ 1.29 million
Oct 18, 8 PM $ 0.233
+1.35%
$ 135.35 million $ 1.25 million
Oct 18, 7 PM $ 0.23
-0.07%
$ 133.54 million $ 1.24 million
Oct 18, 6 PM $ 0.23
-0.04%
$ 133.57 million $ 1.23 million
Oct 18, 5 PM $ 0.23
+0.15%
$ 133.69 million $ 1.27 million
Oct 18, 4 PM $ 0.23
+0.39%
$ 133.41 million $ 1.33 million
Oct 18, 3 PM $ 0.229
+0.80%
$ 132.97 million $ 1.34 million
Oct 18, 2 PM $ 0.227
-0.92%
$ 131.9 million $ 1.34 million
Oct 18, 1 PM $ 0.229
-0.26%
$ 133.08 million $ 1.36 million
Oct 18, 12 PM $ 0.23
+3.59%
$ 133.36 million $ 1.41 million
Oct 18, 11 AM $ 0.222
-0.19%
$ 128.86 million $ 1.33 million
Oct 18, 10 AM $ 0.222
-0.02%
$ 129.02 million $ 1.42 million
Oct 18, 9 AM $ 0.222
-0.06%
$ 129.13 million $ 1.44 million