Edge Historical Data

EDGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.222
-0.02%
$ 129.02 million $ 1.42 million
Oct 18, 9 AM $ 0.222
-0.06%
$ 129.13 million $ 1.44 million
Oct 18, 8 AM $ 0.222
-0.19%
$ 129.23 million $ 1.45 million
Oct 18, 7 AM $ 0.223
+0.78%
$ 129.44 million $ 1.48 million
Oct 18, 6 AM $ 0.221
-0.17%
$ 128.49 million $ 1.5 million
Oct 18, 5 AM $ 0.221
-0.08%
$ 128.73 million $ 1.54 million
Oct 18, 4 AM $ 0.222
-0.44%
$ 128.67 million $ 1.73 million
Oct 18, 3 AM $ 0.223
+0.27%
$ 129.34 million $ 1.73 million
Oct 18, 2 AM $ 0.222
-1.77%
$ 129.11 million $ 1.72 million
Oct 18, 1 AM $ 0.226
+0.12%
$ 131.39 million $ 1.66 million
Oct 18, 12 AM $ 0.226
-0.07%
$ 131.23 million $ 1.64 million
Oct 17, 11 PM $ 0.226
-1.61%
$ 131.5 million $ 1.67 million
Oct 17, 10 PM $ 0.229
+0.84%
$ 133.31 million $ 1.68 million
Oct 17, 9 PM $ 0.227
+0.73%
$ 132.28 million $ 1.65 million
Oct 17, 8 PM $ 0.226
+0.52%
$ 130.99 million $ 1.64 million
Oct 17, 7 PM $ 0.225
+0.25%
$ 130.63 million $ 1.67 million
Oct 17, 6 PM $ 0.224
-1.16%
$ 130.32 million $ 1.67 million
Oct 17, 5 PM $ 0.227
-0.80%
$ 131.86 million $ 1.63 million
Oct 17, 4 PM $ 0.229
-2.07%
$ 132.93 million $ 1.6 million
Oct 17, 3 PM $ 0.234
+1.88%
$ 135.92 million $ 1.63 million
Oct 17, 2 PM $ 0.229
-1.90%
$ 133.41 million $ 1.58 million
Oct 17, 1 PM $ 0.234
+2.11%
$ 135.93 million $ 1.62 million
Oct 17, 12 PM $ 0.229
+0.48%
$ 133.17 million $ 1.54 million
Oct 17, 11 AM $ 0.228
+2.01%
$ 132.52 million $ 1.51 million
Oct 17, 10 AM $ 0.223
+0.85%
$ 129.92 million $ 1.42 million
Oct 17, 9 AM $ 0.222
-0.40%
$ 128.83 million $ 1.4 million
Oct 17, 8 AM $ 0.222
+0.02%
$ 129.34 million $ 1.4 million
Oct 17, 7 AM $ 0.222
-1.79%
$ 129.26 million $ 1.37 million
Oct 17, 6 AM $ 0.226
-1.89%
$ 131.68 million $ 1.34 million
Oct 17, 5 AM $ 0.231
-9.14%
$ 134.21 million $ 1.32 million
Oct 17, 4 AM $ 0.254
-0.75%
$ 147.94 million $ 1.16 million
Oct 17, 3 AM $ 0.256
+0.15%
$ 148.83 million $ 1.17 million
Oct 17, 2 AM $ 0.256
-0.06%
$ 148.64 million $ 1.2 million
Oct 17, 1 AM $ 0.256
+0.64%
$ 148.69 million $ 1.2 million
Oct 17, 12 AM $ 0.254
+0.95%
$ 147.76 million $ 1.2 million
Oct 16, 11 PM $ 0.252
+1.28%
$ 146.37 million $ 1.16 million
Oct 16, 10 PM $ 0.249
-0.72%
$ 144.52 million $ 1.11 million
Oct 16, 9 PM $ 0.25
+0.39%
$ 145.57 million $ 1.13 million
Oct 16, 8 PM $ 0.249
-0.93%
$ 144.98 million $ 1.13 million
Oct 16, 7 PM $ 0.252
-0.24%
$ 146.36 million $ 1.13 million
Oct 16, 6 PM $ 0.252
+0.01%
$ 146.71 million $ 1.18 million
Oct 16, 5 PM $ 0.252
+0.05%
$ 146.7 million $ 1.18 million
Oct 16, 4 PM $ 0.252
-0.57%
$ 146.52 million $ 1.22 million
Oct 16, 3 PM $ 0.254
-1.55%
$ 147.44 million $ 1.24 million
Oct 16, 2 PM $ 0.258
-0.21%
$ 149.78 million $ 1.31 million
Oct 16, 1 PM $ 0.258
+0.06%
$ 150.1 million $ 1.27 million
Oct 16, 12 PM $ 0.258
+0.40%
$ 150.02 million $ 1.32 million
Oct 16, 11 AM $ 0.257
-0.89%
$ 149.43 million $ 1.31 million
Oct 16, 10 AM $ 0.259
+0.56%
$ 150.77 million $ 1.3 million
Oct 16, 9 AM $ 0.258
-0.39%
$ 149.94 million $ 1.29 million