Edge Historical Data

EDGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.258
-0.39%
$ 149.94 million $ 1.29 million
Oct 16, 8 AM $ 0.259
+0.42%
$ 150.54 million $ 1.3 million
Oct 16, 7 AM $ 0.258
-0.66%
$ 149.91 million $ 1.36 million
Oct 16, 6 AM $ 0.259
+0.61%
$ 150.9 million $ 1.42 million
Oct 16, 5 AM $ 0.258
-0.74%
$ 149.98 million $ 1.49 million
Oct 16, 4 AM $ 0.26
-0.68%
$ 151.07 million $ 1.57 million
Oct 16, 3 AM $ 0.262
+1.59%
$ 152.13 million $ 1.64 million
Oct 16, 2 AM $ 0.258
+0.06%
$ 149.76 million $ 1.6 million
Oct 16, 1 AM $ 0.257
+0.08%
$ 149.66 million $ 1.6 million
Oct 16, 12 AM $ 0.257
-0.14%
$ 149.59 million $ 1.72 million
Oct 15, 11 PM $ 0.258
-0.33%
$ 149.84 million $ 1.75 million
Oct 15, 10 PM $ 0.258
-0.55%
$ 150.25 million $ 1.79 million
Oct 15, 9 PM $ 0.26
-0.66%
$ 151.02 million $ 1.78 million
Oct 15, 8 PM $ 0.261
-1.43%
$ 152.04 million $ 1.77 million
Oct 15, 7 PM $ 0.265
-0.11%
$ 154.04 million $ 1.7 million
Oct 15, 6 PM $ 0.266
+0.20%
$ 154.44 million $ 1.72 million
Oct 15, 5 PM $ 0.265
-0.25%
$ 154.13 million $ 1.71 million
Oct 15, 4 PM $ 0.266
-2.21%
$ 154.61 million $ 1.66 million
Oct 15, 3 PM $ 0.272
-1.78%
$ 158.01 million $ 1.67 million
Oct 15, 2 PM $ 0.277
-0.44%
$ 160.78 million $ 1.64 million
Oct 15, 1 PM $ 0.278
+1.65%
$ 161.62 million $ 1.78 million
Oct 15, 12 PM $ 0.273
+0.96%
$ 158.95 million $ 1.73 million
Oct 15, 11 AM $ 0.271
+0.21%
$ 157.45 million $ 1.73 million
Oct 15, 10 AM $ 0.27
-0.68%
$ 157.02 million $ 1.75 million
Oct 15, 9 AM $ 0.272
+0.13%
$ 158.19 million $ 1.8 million
Oct 15, 8 AM $ 0.272
+1.14%
$ 157.98 million $ 1.78 million
Oct 15, 7 AM $ 0.269
+1.57%
$ 156.2 million $ 1.74 million
Oct 15, 6 AM $ 0.264
-0.21%
$ 153.82 million $ 1.67 million
Oct 15, 5 AM $ 0.265
+2.99%
$ 154.04 million $ 1.66 million
Oct 15, 4 AM $ 0.257
-1.01%
$ 149.66 million $ 772,357
Oct 15, 3 AM $ 0.26
-0.98%
$ 151.19 million $ 776,734
Oct 15, 2 AM $ 0.263
+0.34%
$ 152.69 million $ 778,889
Oct 15, 1 AM $ 0.262
-0.97%
$ 152.17 million $ 2.12 million
Oct 15, 12 AM $ 0.264
-0.67%
$ 153.66 million $ 2.18 million
Oct 14, 11 PM $ 0.266
+0.32%
$ 154.71 million $ 2.18 million
Oct 14, 10 PM $ 0.265
-0.25%
$ 154.21 million $ 2.19 million
Oct 14, 9 PM $ 0.266
+0.10%
$ 154.59 million $ 2.19 million
Oct 14, 8 PM $ 0.266
+0.05%
$ 154.44 million $ 2.19 million
Oct 14, 7 PM $ 0.265
+0.20%
$ 154.29 million $ 2.19 million
Oct 14, 6 PM $ 0.265
+0.05%
$ 154.08 million $ 2.2 million
Oct 14, 5 PM $ 0.265
-0.34%
$ 154 million $ 2.25 million
Oct 14, 4 PM $ 0.266
-1.17%
$ 154.53 million $ 2.27 million
Oct 14, 3 PM $ 0.269
+1.30%
$ 156.35 million $ 2.33 million
Oct 14, 2 PM $ 0.265
+2.59%
$ 154.48 million $ 2.39 million
Oct 14, 1 PM $ 0.259
+0.03%
$ 150.46 million $ 2.25 million
Oct 14, 12 PM $ 0.259
+0.27%
$ 150.4 million $ 2.26 million
Oct 14, 11 AM $ 0.258
-0.47%
$ 149.55 million $ 2.25 million
Oct 14, 10 AM $ 0.259
-0.65%
$ 150.65 million $ 2.24 million
Oct 14, 9 AM $ 0.261
-0.06%
$ 151.71 million $ 2.22 million
Oct 14, 8 AM $ 0.261
-0.10%
$ 151.74 million $ 2.51 million