Edge Historical Data

EDGE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.261
-0.10%
$ 151.74 million $ 2.51 million
Oct 14, 7 AM $ 0.261
-0.33%
$ 151.2 million $ 2.58 million
Oct 14, 6 AM $ 0.262
-3.20%
$ 152.44 million $ 2.67 million
Oct 14, 5 AM $ 0.271
-1.16%
$ 157.3 million $ 2.65 million
Oct 14, 4 AM $ 0.274
-1.20%
$ 158.76 million $ 2.72 million
Oct 14, 3 AM $ 0.277
-1.91%
$ 161.27 million $ 2.67 million
Oct 14, 2 AM $ 0.283
-3.31%
$ 164.41 million $ 916,666
Oct 14, 1 AM $ 0.292
+2.72%
$ 170.07 million $ 892,851
Oct 14, 12 AM $ 0.285
-0.05%
$ 165.57 million $ 828,991
Oct 13, 11 PM $ 0.285
+0.42%
$ 165.64 million $ 820,716
Oct 13, 10 PM $ 0.284
-0.51%
$ 164.96 million $ 817,735
Oct 13, 9 PM $ 0.285
+0.52%
$ 165.83 million $ 818,080
Oct 13, 8 PM $ 0.284
+0.40%
$ 164.95 million $ 815,852
Oct 13, 7 PM $ 0.283
-0.15%
$ 164.29 million $ 811,285
Oct 13, 6 PM $ 0.283
+0.05%
$ 164.54 million $ 2.39 million
Oct 13, 5 PM $ 0.283
-1.04%
$ 164.47 million $ 2.42 million
Oct 13, 4 PM $ 0.286
+1.50%
$ 166.18 million $ 2.43 million
Oct 13, 3 PM $ 0.282
+0.95%
$ 163.72 million $ 2.44 million
Oct 13, 2 PM $ 0.279
-0.20%
$ 162.2 million $ 2.45 million
Oct 13, 1 PM $ 0.279
-0.20%
$ 162.52 million $ 2.44 million
Oct 13, 12 PM $ 0.28
-0.06%
$ 162.82 million $ 2.52 million
Oct 13, 11 AM $ 0.28
+0.87%
$ 162.94 million $ 2.6 million
Oct 13, 10 AM $ 0.278
+0.03%
$ 161.53 million $ 2.65 million
Oct 13, 9 AM $ 0.278
+0.24%
$ 161.49 million $ 2.68 million
Oct 13, 8 AM $ 0.277
-1.82%
$ 160.95 million $ 2.57 million
Oct 13, 7 AM $ 0.282
+4.64%
$ 164.1 million $ 2.66 million
Oct 13, 6 AM $ 0.27
+0.17%
$ 156.87 million $ 2.64 million
Oct 13, 5 AM $ 0.269
+1.43%
$ 156.39 million $ 2.77 million
Oct 13, 4 AM $ 0.265
-0.04%
$ 154.37 million $ 2.76 million
Oct 13, 3 AM $ 0.266
-0.30%
$ 154.58 million $ 2.81 million
Oct 13, 2 AM $ 0.267
-0.28%
$ 155.07 million $ 2.8 million
Oct 13, 1 AM $ 0.267
+0.66%
$ 156.05 million $ 2.87 million
Oct 13, 12 AM $ 0.266
-0.04%
$ 154.45 million $ 2.77 million
Oct 12, 11 PM $ 0.266
-2.13%
$ 154.51 million $ 2.85 million
Oct 12, 10 PM $ 0.271
+0.26%
$ 157.86 million $ 2.84 million
Oct 12, 9 PM $ 0.271
+0.15%
$ 157.4 million $ 2.86 million
Oct 12, 8 PM $ 0.27
+1.83%
$ 156.94 million $ 2.93 million
Oct 12, 7 PM $ 0.265
+1.65%
$ 154.11 million $ 2.96 million
Oct 12, 6 PM $ 0.261
-3.07%
$ 151.98 million $ 2.92 million
Oct 12, 5 PM $ 0.27
-1.16%
$ 156.71 million $ 3.05 million
Oct 12, 4 PM $ 0.273
+1.60%
$ 158.17 million $ 3.21 million
Oct 12, 3 PM $ 0.268
+3.61%
$ 156 million $ 3.35 million
Oct 12, 2 PM $ 0.259
+2.13%
$ 150.38 million $ 3.49 million
Oct 12, 1 PM $ 0.254
+0.11%
$ 147.48 million $ 3.51 million
Oct 12, 12 PM $ 0.253
+1.07%
$ 147.24 million $ 3.69 million
Oct 12, 11 AM $ 0.251
+0.19%
$ 145.69 million $ 3.76 million
Oct 12, 10 AM $ 0.25
-1.49%
$ 145.41 million $ 3.79 million
Oct 12, 9 AM $ 0.254
+2.99%
$ 147.67 million $ 3.9 million
Oct 12, 8 AM $ 0.247
-1.37%
$ 143.12 million $ 3.77 million
Oct 12, 7 AM $ 0.25
-0.08%
$ 145.4 million $ 3.86 million