Edge Historical Data

EDGE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.25
-0.08%
$ 145.4 million $ 3.86 million
Oct 12, 6 AM $ 0.25
-2.30%
$ 146.08 million $ 3.82 million
Oct 12, 5 AM $ 0.256
+0.77%
$ 149.07 million $ 4.15 million
Oct 12, 4 AM $ 0.254
+0.51%
$ 147.53 million $ 4.41 million
Oct 12, 3 AM $ 0.253
+0.10%
$ 146.71 million $ 5.13 million
Oct 12, 2 AM $ 0.253
+3.58%
$ 146.98 million $ 5.59 million
Oct 12, 1 AM $ 0.244
-1.16%
$ 141.82 million $ 5.49 million
Oct 12, 12 AM $ 0.247
+1.53%
$ 143.02 million $ 5.62 million
Oct 11, 11 PM $ 0.243
+0.41%
$ 141.28 million $ 5.56 million
Oct 11, 10 PM $ 0.242
-0.83%
$ 140.7 million $ 5.7 million
Oct 11, 9 PM $ 0.244
+1.63%
$ 142.07 million $ 6.16 million
Oct 11, 8 PM $ 0.242
-4.91%
$ 140.7 million $ 6.98 million
Oct 11, 7 PM $ 0.254
+0.38%
$ 147.5 million $ 7.37 million
Oct 11, 6 PM $ 0.253
+0.65%
$ 147.44 million $ 7.7 million
Oct 11, 5 PM $ 0.251
-1.76%
$ 146.16 million $ 7.78 million
Oct 11, 4 PM $ 0.256
+1.62%
$ 148.78 million $ 8.21 million
Oct 11, 3 PM $ 0.252
-2.80%
$ 146.82 million $ 8.53 million
Oct 11, 2 PM $ 0.259
-3.44%
$ 150.93 million $ 9.68 million
Oct 11, 1 PM $ 0.268
-3.10%
$ 155.98 million $ 10.97 million
Oct 11, 12 PM $ 0.277
+0.48%
$ 160.98 million $ 11.17 million
Oct 11, 11 AM $ 0.275
-1.75%
$ 160.13 million $ 11.03 million
Oct 11, 10 AM $ 0.28
-0.80%
$ 163.06 million $ 1.71 million
Oct 11, 9 AM $ 0.283
-0.20%
$ 164.38 million $ 1.71 million
Oct 11, 8 AM $ 0.283
+1.50%
$ 164.88 million $ 1.71 million
Oct 11, 7 AM $ 0.279
-1.23%
$ 162.28 million $ 1.71 million
Oct 11, 6 AM $ 0.283
-5.69%
$ 164.3 million $ 1.71 million
Oct 11, 5 AM $ 0.299
-2.24%
$ 173.8 million $ 1.64 million
Oct 11, 4 AM $ 0.306
+3.75%
$ 178.4 million $ 1.61 million
Oct 11, 3 AM $ 0.295
+11.55%
$ 171.55 million $ 1.49 million
Oct 11, 2 AM $ 0.265
+5.05%
$ 153.62 million $ 1.44 million
Oct 11, 1 AM $ 0.252
-1.42%
$ 146.47 million $ 1.45 million
Oct 11, 12 AM $ 0.256
-1.63%
$ 148.59 million $ 1.45 million
Oct 10, 11 PM $ 0.26
-2.96%
$ 151.04 million $ 1.46 million
Oct 10, 10 PM $ 0.268
-3.43%
$ 155.79 million $ 1.45 million
Oct 10, 9 PM $ 0.277
-8.85%
$ 160.47 million $ 1.44 million
Oct 10, 8 PM $ 0.304
-0.61%
$ 176.98 million $ 4.43 million
Oct 10, 7 PM $ 0.306
-0.72%
$ 177.89 million $ 4.41 million
Oct 10, 6 PM $ 0.308
-2.09%
$ 179.25 million $ 4.36 million
Oct 10, 5 PM $ 0.315
+4.82%
$ 182.85 million $ 4.35 million
Oct 10, 4 PM $ 0.3
-0.11%
$ 174.67 million $ 4.31 million
Oct 10, 3 PM $ 0.301
-8.27%
$ 174.51 million $ 4.22 million
Oct 10, 2 PM $ 0.328
+15.82%
$ 191.57 million $ 3.61 million
Oct 10, 1 PM $ 0.283
+7.30%
$ 164.59 million $ 2.18 million
Oct 10, 12 PM $ 0.264
+2.19%
$ 153.34 million $ 1.93 million
Oct 10, 11 AM $ 0.258
+0.75%
$ 150.22 million $ 1.89 million
Oct 10, 10 AM $ 0.256
+0.45%
$ 149.1 million $ 1.9 million
Oct 10, 9 AM $ 0.255
-1.23%
$ 148.42 million $ 1.92 million
Oct 10, 8 AM $ 0.258
+0.18%
$ 150.31 million $ 1.96 million
Oct 10, 7 AM $ 0.258
-0.96%
$ 150.02 million $ 1.98 million
Oct 10, 6 AM $ 0.26
-0.60%
$ 151.45 million $ 2.01 million