Edge Historical Data

EDGE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.258
-0.96%
$ 150.02 million $ 1.98 million
Oct 10, 6 AM $ 0.26
-0.60%
$ 151.45 million $ 2.01 million
Oct 10, 5 AM $ 0.262
-0.67%
$ 152.49 million $ 2.06 million
Oct 10, 4 AM $ 0.264
+0.42%
$ 153.43 million $ 2.11 million
Oct 10, 3 AM $ 0.263
+0.25%
$ 152.83 million $ 2.16 million
Oct 10, 2 AM $ 0.262
-1.24%
$ 152.43 million $ 2.21 million
Oct 10, 1 AM $ 0.265
-0.24%
$ 154.31 million $ 2.37 million
Oct 10, 12 AM $ 0.266
-0.17%
$ 154.73 million $ 2.62 million
Oct 9, 11 PM $ 0.267
-0.44%
$ 155.05 million $ 2.64 million
Oct 9, 10 PM $ 0.268
+0.19%
$ 155.66 million $ 2.89 million
Oct 9, 9 PM $ 0.267
-0.92%
$ 155.39 million $ 2.9 million
Oct 9, 8 PM $ 0.27
+0.23%
$ 156.95 million $ 2.89 million
Oct 9, 7 PM $ 0.269
+0.64%
$ 156.59 million $ 2.87 million
Oct 9, 6 PM $ 0.267
+1.35%
$ 155.32 million $ 2.82 million
Oct 9, 5 PM $ 0.264
-0.14%
$ 153.41 million $ 2.83 million
Oct 9, 4 PM $ 0.264
-1.36%
$ 153.67 million $ 2.79 million
Oct 9, 3 PM $ 0.267
+2.91%
$ 155.49 million $ 2.8 million
Oct 9, 2 PM $ 0.26
-3.99%
$ 151.11 million $ 2.61 million
Oct 9, 1 PM $ 0.271
+0.62%
$ 157.2 million $ 2.54 million
Oct 9, 12 PM $ 0.269
-0.34%
$ 156.4 million $ 2.56 million
Oct 9, 11 AM $ 0.27
-0.28%
$ 157.46 million $ 2.57 million
Oct 9, 10 AM $ 0.271
-1.26%
$ 157.49 million $ 2.54 million
Oct 9, 9 AM $ 0.274
+2.38%
$ 159.28 million $ 2.53 million
Oct 9, 8 AM $ 0.268
-1.35%
$ 155.7 million $ 2.45 million
Oct 9, 7 AM $ 0.271
+0.07%
$ 157.83 million $ 2.49 million
Oct 9, 6 AM $ 0.271
-0.29%
$ 157.59 million $ 2.46 million
Oct 9, 5 AM $ 0.272
-0.79%
$ 158.11 million $ 2.46 million
Oct 9, 4 AM $ 0.274
-1.89%
$ 159.06 million $ 2.42 million
Oct 9, 3 AM $ 0.279
-1.41%
$ 162.71 million $ 2.36 million
Oct 9, 2 AM $ 0.283
-0.86%
$ 164.64 million $ 2.28 million
Oct 9, 1 AM $ 0.286
+1.76%
$ 166.1 million $ 2.1 million
Oct 9, 12 AM $ 0.281
-0.55%
$ 163.27 million $ 1.82 million
Oct 8, 11 PM $ 0.282
+5.64%
$ 164.17 million $ 1.82 million
Oct 8, 10 PM $ 0.267
-0.88%
$ 155.4 million $ 1.48 million
Oct 8, 9 PM $ 0.27
+0.08%
$ 156.79 million $ 1.49 million
Oct 8, 8 PM $ 0.269
-0.47%
$ 156.66 million $ 1.48 million
Oct 8, 7 PM $ 0.271
+0.68%
$ 157.32 million $ 1.5 million
Oct 8, 6 PM $ 0.269
-0.34%
$ 156.33 million $ 1.57 million
Oct 8, 5 PM $ 0.27
+1.44%
$ 156.86 million $ 1.66 million
Oct 8, 4 PM $ 0.266
+0.03%
$ 154.64 million $ 1.67 million
Oct 8, 3 PM $ 0.266
-1.28%
$ 154.64 million $ 1.7 million
Oct 8, 2 PM $ 0.269
-0.96%
$ 156.6 million $ 1.75 million
Oct 8, 1 PM $ 0.272
-1.44%
$ 158.06 million $ 1.76 million
Oct 8, 12 PM $ 0.276
+0.26%
$ 160.41 million $ 1.72 million
Oct 8, 11 AM $ 0.275
-0.59%
$ 159.99 million $ 1.68 million
Oct 8, 10 AM $ 0.277
+0.81%
$ 160.94 million $ 1.68 million
Oct 8, 9 AM $ 0.275
+1.86%
$ 159.64 million $ 1.67 million
Oct 8, 8 AM $ 0.269
+2.03%
$ 156.88 million $ 1.6 million
Oct 8, 7 AM $ 0.264
+0.28%
$ 153.53 million $ 1.52 million
Oct 8, 6 AM $ 0.263
-0.71%
$ 153.74 million $ 1.51 million