YLRS Historical Data

YLRS
Download
Date Close Price change Market cap Trading volume
6:26 AM $0.0188
+0.00%
$-- $10,553
6:05 AM $0.0189
+0.00%
$-- $10,454
6:02 AM $0.0187
+0.00%
$-- $10,431
5:59 AM $0.0186
+0.00%
$-- $10,135
5:57 AM $0.0194
+0.00%
$-- $9,503
5:50 AM $0.0212
+0.00%
$-- $9,471
5:44 AM $0.0211
+0.00%
$-- $8,361
5:37 AM $0.0245
+0.00%
$-- $8,341
5:27 AM $0.0244
+0.00%
$-- $8,232
5:24 AM $0.0247
+0.00%
$-- $8,215
5:19 AM $0.0248
+0.00%
$-- $7,894
5:18 AM $0.0258
+0.00%
$-- $7,640
5:17 AM $0.0266
-1.57%
$-- $7,458
5:12 AM $0.0269
+0.00%
$-- $7,327
5:11 AM $0.0273
+0.00%
$-- $7,247
5:09 AM $0.0276
+0.00%
$-- $7,156
5:08 AM $0.0279
+0.00%
$-- $6,938
Download