Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ 26,969 $ 2,797
Apr 19, 2026 $ 0.000423
+14.10%
$ 23,283 $ 2,670
Apr 18, 2026 $ 0.000371
+1.78%
$ 20,407 $ 1,660
Apr 17, 2026 $ 0.000364
+21.82%
$ 20,049 $ 6,291
Apr 16, 2026 $ 0.000299
-7.63%
$ 16,457 $ 10,430
Apr 15, 2026 $ 0.000324
-4.48%
$ 17,821 $ 10,282
Apr 14, 2026 $ 0.000339
+8.37%
$ 18,652 $ 10,186
Apr 13, 2026 $ 0.000314
-2.85%
$ 17,211 $ 10,818
Apr 12, 2026 $ 0.000323
+1.32%
$ 17,761 $ 10,645
Apr 11, 2026 $ 0.000319
-4.15%
$ 17,530 $ 10,904
Apr 10, 2026 $ 0.000333
-3.00%
$ 18,322 $ 10,433
Apr 9, 2026 $ 0.000343
+9.89%
$ 18,889 $ 10,476
Apr 8, 2026 $ 0.000313
+7.37%
$ 17,233 $ 10,488
Apr 7, 2026 $ 0.000292
-3.19%
$ 16,050 $ 10,345
Apr 6, 2026 $ 0.000301
+0.47%
$ 16,578 $ 10,743
Apr 5, 2026 $ 0.0003
-1.09%
$ 16,501 $ 10,082
Apr 4, 2026 $ 0.000303
+9.22%
$ 16,683 $ 11,053
Apr 3, 2026 $ 0.000278
-3.44%
$ 15,275 $ 10,458
Apr 2, 2026 $ 0.000288
-7.82%
$ 15,819 $ 9,981
Apr 1, 2026 $ 0.000312
-1.27%
$ 17,161 $ 10,445
Mar 31, 2026 $ 0.000315
+5.63%
$ 17,343 $ 10,298
Mar 30, 2026 $ 0.000298
+1.19%
$ 16,419 $ 9,760
Mar 29, 2026 $ 0.000295
-0.44%
$ 16,226 $ 11,456
Mar 28, 2026 $ 0.000296
+1.06%
$ 16,298 $ 10,067
Mar 27, 2026 $ 0.000293
+9.48%
$ 16,127 $ 10,993
Mar 26, 2026 $ 0.000268
+19.02%
$ 14,763 $ 11,858
Mar 25, 2026 $ 0.000225
+13.26%
$ 12,404 $ 10,645
Mar 24, 2026 $ 0.000199
-2.93%
$ 10,951 $ 9,145
Mar 23, 2026 $ 0.000205
+4.64%
$ 11,281 $ 9,728
Mar 22, 2026 $ 0.000196
-0.56%
$ 10,781 $ 10,107
Mar 21, 2026 $ 0.000197
+6.43%
$ 10,841 $ 10,605
Mar 20, 2026 $ 0.000185
+0.87%
$ 10,187 $ 10,531
Mar 19, 2026 $ 0.000184
-2.75%
$ 10,099 $ 9,922
Mar 18, 2026 $ 0.000189
+2.11%
$ 10,385 $ 9,737
Mar 17, 2026 $ 0.000185
-5.81%
$ 10,170 $ 9,714
Mar 16, 2026 $ 0.000196
+1.08%
$ 10,797 $ 9,831
Mar 15, 2026 $ 0.000194
+2.91%
$ 10,682 $ 10,057
Mar 14, 2026 $ 0.000189
-4.31%
$ 10,379 $ 10,290
Mar 13, 2026 $ 0.000197
+0.46%
$ 10,847 $ 10,542
Mar 12, 2026 $ 0.000196
+20.26%
$ 10,775 $ 12,643
Mar 11, 2026 $ 0.000163
-24.97%
$ 8,960 $ 12,109
Mar 10, 2026 $ 0.000217
-0.82%
$ 11,941 $ 8,889
Mar 9, 2026 $ 0.000219
+0.74%
$ 12,040 $ 9,134
Mar 8, 2026 $ 0.000217
+0.14%
$ 11,952 $ 9,343
Mar 7, 2026 $ 0.000217
+1.35%
$ 11,936 $ 9,671
Mar 6, 2026 $ 0.000214
-6.87%
$ 11,776 $ 9,068
Mar 5, 2026 $ 0.00023
+2.36%
$ 12,646 $ 9,368
Mar 4, 2026 $ 0.000225
+8.55%
$ 12,354 $ 9,419
Mar 3, 2026 $ 0.000207
-8.97%
$ 11,380 $ 9,422
Mar 2, 2026 $ 0.000227
+4.70%
$ 12,503 $ 9,165
Download