Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000283
+0.00%
$ 1,557 $ 2,492
Jun 24, 5 AM $ 0.0000283
+0.00%
$ 1,557 $ 2,497
Jun 24, 4 AM $ 0.0000283
+0.00%
$ 1,557 $ 2,513
Jun 24, 12 AM $ 0.0000857
-0.58%
$ 4,714 $ 2,162
Jun 23, 11 PM $ 0.0000902
+0.00%
$ 4,961 $ 1,842
Jun 23, 10 PM $ 0.0000907
+0.00%
$ 4,989 $ 1,690
Jun 23, 9 PM $ 0.0000907
+0.67%
$ 4,989 $ 1,690
Jun 23, 3 PM $ 0.000112
-0.53%
$ 6,149 $ 1,248
Jun 23, 2 PM $ 0.000112
+0.00%
$ 6,183 $ 1,166
Jun 23, 1 PM $ 0.000112
+7.25%
$ 6,183 $ 1,166
Jun 23, 12 PM $ 0.000105
-0.19%
$ 5,764 $ 1,131
Jun 23, 11 AM $ 0.000105
+0.00%
$ 5,775 $ 1,061
Jun 23, 10 AM $ 0.000105
+2.94%
$ 5,775 $ 1,031
Jun 23, 9 AM $ 0.000102
+0.00%
$ 5,610 $ 979
Jun 23, 8 AM $ 0.000102
+0.00%
$ 5,610 $ 979
Jun 23, 2 AM $ 0.000114
-0.61%
$ 6,260 $ 1,476
Jun 23, 1 AM $ 0.000114
-0.17%
$ 6,298 $ 1,364
Jun 23, 12 AM $ 0.000115
-0.78%
$ 6,309 $ 781
Jun 22, 11 PM $ 0.000116
+0.00%
$ 6,359 $ 746
Jun 22, 9 PM $ 0.000119
+0.00%
$ 6,540 $ 715
Jun 22, 8 PM $ 0.000119
+0.00%
$ 6,540 $ 721
Jun 22, 7 PM $ 0.000119
+0.00%
$ 6,540 $ 803
Jun 22, 6 PM $ 0.000119
-0.08%
$ 6,540 $ 814
Jun 22, 5 PM $ 0.000119
-0.50%
$ 6,546 $ 812
Jun 22, 4 PM $ 0.00012
+0.00%
$ 6,579 $ 802
Jun 22, 3 PM $ 0.00012
+0.00%
$ 6,579 $ 802
Jun 22, 2 PM $ 0.00012
+0.00%
$ 6,579 $ 811
Jun 22, 1 PM $ 0.00012
+0.00%
$ 6,579 $ 846
Jun 22, 12 PM $ 0.00012
+0.00%
$ 6,579 $ 872
Jun 22, 11 AM $ 0.00012
-0.75%
$ 6,579 $ 879
Jun 22, 10 AM $ 0.00012
-0.41%
$ 6,628 $ 1,015
Jun 22, 8 AM $ 0.000123
+0.00%
$ 6,766 $ 968
Jun 22, 7 AM $ 0.000123
-1.28%
$ 6,766 $ 970
Jun 22, 6 AM $ 0.00013
+0.00%
$ 7,151 $ 734
Jun 22, 5 AM $ 0.00013
+0.00%
$ 7,151 $ 734
Jun 22, 4 AM $ 0.00013
-3.63%
$ 7,151 $ 731
Jun 22, 3 AM $ 0.000135
+11.49%
$ 7,420 $ 735
Jun 22, 2 AM $ 0.000121
+0.00%
$ 6,661 $ 439
Jun 22, 1 AM $ 0.000121
+0.08%
$ 6,661 $ 462
Jun 22, 12 AM $ 0.000121
+0.00%
$ 6,656 $ 458
Jun 21, 11 PM $ 0.000121
-11.29%
$ 6,656 $ 460
Jun 21, 10 PM $ 0.000136
+0.00%
$ 7,503 $ 445
Jun 21, 9 PM $ 0.000136
+0.00%
$ 7,503 $ 446
Jun 21, 8 PM $ 0.000136
+0.00%
$ 7,503 $ 441
Jun 21, 7 PM $ 0.000121
+0.33%
$ 6,656 $ 347
Jun 21, 6 PM $ 0.000121
+0.00%
$ 6,634 $ 395
Jun 21, 3 PM $ 0.000136
+0.00%
$ 7,492 $ 638
Jun 21, 2 PM $ 0.000136
+0.00%
$ 7,492 $ 640
Jun 21, 1 PM $ 0.000132
+0.00%
$ 7,261 $ 708
Jun 21, 12 PM $ 0.000132
+0.00%
$ 7,261 $ 708
Download