Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:56 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:55 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:54 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:53 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:52 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:51 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:50 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:49 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:48 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:47 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:46 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:45 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:44 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:43 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:42 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:41 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:40 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:39 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:38 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:37 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:36 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:35 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:34 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:33 AM $ 0.000492
+0.00%
$ 27,046 $ 2,777
11:32 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:31 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:30 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:29 AM $ 0.000492
+0.00%
$ 27,046 $ 2,769
11:28 AM $ 0.000492
+0.00%
$ 27,046 $ 2,769
11:27 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:26 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:25 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:24 AM $ 0.000492
+0.00%
$ 27,046 $ 2,773
11:23 AM $ 0.000492
-0.22%
$ 27,046 $ 2,773
11:22 AM $ 0.000493
+0.00%
$ 27,046 $ 2,773
11:21 AM $ 0.000493
+0.00%
$ 27,046 $ 2,773
11:20 AM $ 0.000493
+0.00%
$ 27,046 $ 2,773
11:19 AM $ 0.000493
+0.00%
$ 27,106 $ 2,773
11:18 AM $ 0.000493
+0.00%
$ 27,106 $ 2,769
11:17 AM $ 0.000493
+0.00%
$ 27,106 $ 2,769
11:16 AM $ 0.000493
+0.00%
$ 27,106 $ 2,769
11:15 AM $ 0.000493
+0.00%
$ 27,106 $ 2,769
11:14 AM $ 0.000493
+0.00%
$ 27,106 $ 2,773
11:13 AM $ 0.000493
+0.00%
$ 27,106 $ 2,773
11:12 AM $ 0.000493
+0.45%
$ 27,106 $ 2,773
11:11 AM $ 0.000492
+0.22%
$ 27,106 $ 2,762
11:10 AM $ 0.000491
+0.00%
$ 27,106 $ 2,762
11:09 AM $ 0.000491
+0.00%
$ 26,985 $ 2,762
11:08 AM $ 0.000491
+0.00%
$ 26,985 $ 2,762
Download