Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000371
+14.90%
$ 23,283 $ 49,666
Apr 13 $ 0.000371
+14.90%
$ 23,283 $ 49,666
Apr 6 $ 0.000319
+6.23%
$ 17,761 $ 63,389
Apr 6 $ 0.000319
+6.23%
$ 17,761 $ 63,389
Mar 30 $ 0.0003
+1.69%
$ 16,501 $ 72,077
Mar 23 $ 0.000295
+50.51%
$ 16,226 $ 73,892
Mar 16 $ 0.000196
+0.93%
$ 10,781 $ 70,446
Mar 16 $ 0.000196
+0.93%
$ 10,781 $ 70,446
Mar 9 $ 0.000194
-10.63%
$ 10,682 $ 73,663
Mar 2 $ 0.000217
-0.05%
$ 11,952 $ 56,113
Feb 23 $ 0.000217
+20.75%
$ 11,941 $ 63,915
Feb 16 $ 0.00018
+0.22%
$ 9,890 $ 52,271
Feb 9 $ 0.000185
+15.63%
$ 9,868 $ 58,191
Feb 2 $ 0.000158
+17.87%
$ 8,801 $ 90,169
Jan 26 $ 0.000135
-5.33%
$ 7,387 $ 69,719
Jan 19 $ 0.000143
-15.32%
$ 7,844 $ 80,993
Jan 12 $ 0.000178
+21.54%
$ 9,263 $ 150,120
Jan 5 $ 0.000148
+9.55%
$ 8,091 $ 72,215
Dec 29 $ 0.000134
-2.62%
$ 7,431 $ 97,493
Dec 22 $ 0.000148
+2.42%
$ 7,530 $ 73,295
Dec 15 $ 0.000141
+22.87%
$ 7,948 $ 54,946
Aug 11 $ 0.000161
-7.09%
$ -- $ 53,784
Aug 4 $ 0.000169
+17.36%
$ 9,549 $ 309,439
Jul 28 $ 0.000144
+6.27%
$ 7,921 $ 554,742
Jul 21 $ 0.000135
+3.92%
$ 7,453 $ 468,800
Jul 14 $ 0.000135
+5.46%
$ 7,167 $ 480,486
Jul 7 $ 0.000129
+2.63%
$ 7,046 $ 468,722
Jun 30 $ 0.000128
-5.80%
$ 6,920 $ 380,442
Jun 23 $ 0.000136
-2.01%
$ 7,492 $ 347,553
Jun 16 $ 0.000143
-9.02%
$ 7,673 $ 613,140
Jun 9 $ 0.000152
+1.33%
$ 8,113 $ 487,623
Jun 2 $ 0.000145
+8.31%
$ 8,267 $ 477,704
May 26 $ 0.000129
-2.78%
$ 7,112 $ 697,787
May 19 $ 0.00013
+12.44%
$ 7,316 $ 270,268
May 12 $ 0.000124
-1.73%
$ 6,370 $ 145,150
May 5 $ 0.000134
+15.69%
$ 6,942 $ 113,004
Apr 28 $ 0.000116
-3.10%
$ 6,359 $ 116,638
Apr 21 $ 0.000119
+12.65%
$ 6,562 $ 222,925
Apr 14 $ 0.000096
-7.16%
$ 5,825 $ 321,442
Apr 7 $ 0.000107
-6.56%
$ 5,693 $ 219,108
Mar 31 $ 0.000118
-9.54%
$ 6,287 $ 17,724
Mar 24 $ 0.00012
-41.81%
$ 6,105 $ 12,865
Mar 17 $ 0.00021
+213.90%
$ 11,353 $ 205,650
Mar 10 $ 0.0000678
+6.44%
$ 3,075 $ 504
Mar 3 $ 0.0000783
-10.31%
$ 4,389 $ 1,993
Feb 24 $ 0.0000873
-35.19%
$ 4,802 $ 4,840
Feb 17 $ 0.000139
-8.50%
$ 7,409 $ 1,156
Feb 10 $ 0.000157
+11.79%
$ 8,608 $ 976
Feb 3 $ 0.000152
-8.89%
$ 7,701 $ 3,096
Jan 27 $ 0.000166
+5.72%
$ 9,153 $ 2,392
Jan 20 $ 0.00016
-10.16%
$ 8,658 $ 719
Jan 13 $ 0.00019
+3.54%
$ 10,517 $ 32,597
Jan 6 $ 0.000177
-11.41%
$ 10,110 $ 2,862
Download