Sator Historical Data

SAO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000706
-3.55%
$ 38,832 $ 1 million
Aug 3, 2024 $ 0.000737
-7.88%
$ 40,535 $ 1 million
Aug 2, 2024 $ 0.0008
-2.54%
$ 44,000 $ 1 million
Aug 1, 2024 $ 0.000821
-9.82%
$ 45,148 $ 1,476
Jul 31, 2024 $ 0.0009
+1.24%
$ 49,506 $ 1 million
Jul 30, 2024 $ 0.0009
+2.02%
$ 49,504 $ 1.02 million
Jul 29, 2024 $ 0.000903
+10.24%
$ 49,691 $ 2,606
Jul 28, 2024 $ 0.00082
-1.23%
$ 45,076 $ 1,327
Jul 27, 2024 $ 0.00083
+2.86%
$ 45,640 $ 1,182
Jul 26, 2024 $ 0.000807
+0.84%
$ 44,372 $ 1,279
Jul 25, 2024 $ 0.000783
-12.73%
$ 43,069 $ 1.02 million
Jul 24, 2024 $ 0.000909
-3.51%
$ 50,005 $ 919,658
Jul 23, 2024 $ 0.00095
-6.01%
$ 52,261 $ 806,297
Jul 22, 2024 $ 0.00102
-2.40%
$ 56,260 $ 807,692
Jul 21, 2024 $ 0.00106
+7.45%
$ 58,406 $ 813,090
Jul 20, 2024 $ 0.000989
-4.24%
$ 54,411 $ 814,363
Jul 19, 2024 $ 0.00102
-13.73%
$ 55,885 $ 803,524
Jul 18, 2024 $ 0.00116
+0.56%
$ 64,016 $ 809,838
Jul 17, 2024 $ 0.00117
-0.27%
$ 64,418 $ 814,443
Jul 16, 2024 $ 0.0012
-0.70%
$ 65,783 $ 821,035
Jul 15, 2024 $ 0.00119
-1.72%
$ 65,539 $ 817,107
Jul 14, 2024 $ 0.00122
-2.14%
$ 67,227 $ 825,286
Jul 13, 2024 $ 0.00126
+7.58%
$ 69,189 $ 823,664
Jul 12, 2024 $ 0.00118
-6.93%
$ 64,856 $ 823,105
Jul 11, 2024 $ 0.00127
-2.62%
$ 69,688 $ 835,430
Jul 10, 2024 $ 0.0012
+2.04%
$ 65,730 $ 823,750
Jul 9, 2024 $ 0.00116
-1.94%
$ 63,811 $ 583,444
Jul 8, 2024 $ 0.00117
+7.97%
$ 64,196 $ 584,843
Jul 7, 2024 $ 0.00108
-6.25%
$ 59,237 $ 587,076
Jul 6, 2024 $ 0.00115
+11.01%
$ 63,186 $ 616,846
Jul 5, 2024 $ 0.00103
-11.86%
$ 56,916 $ 649,350
Jul 4, 2024 $ 0.0012
+9.47%
$ 66,053 $ 1.3 million
Jul 3, 2024 $ 0.00109
-4.32%
$ 59,736 $ 1.3 million
Jul 2, 2024 $ 0.00113
+0.37%
$ 62,430 $ 783,974
Jul 1, 2024 $ 0.00113
+0.06%
$ 62,364 $ 1.15 million
Jun 30, 2024 $ 0.00113
+5.50%
$ 62,324 $ 1.15 million
Jun 29, 2024 $ 0.00107
-5.21%
$ 59,074 $ 1.11 million
Jun 28, 2024 $ 0.00114
-7.93%
$ 62,431 $ 1.12 million
Jun 27, 2024 $ 0.00123
-1.38%
$ 67,806 $ 1.12 million
Jun 26, 2024 $ 0.00125
-0.32%
$ 68,700 $ 1.12 million
Jun 25, 2024 $ 0.00127
+4.19%
$ 69,966 $ 568,820
Jun 24, 2024 $ 0.00124
-8.76%
$ 68,396 $ 577,164
Jun 23, 2024 $ 0.00134
+9.34%
$ 73,545 $ 574,796
Jun 22, 2024 $ 0.00122
+4.70%
$ 67,265 $ 577,687
Jun 21, 2024 $ 0.00116
-10.44%
$ 63,920 $ 579,446
Jun 20, 2024 $ 0.00129
-7.49%
$ 70,781 $ 586,075
Jun 19, 2024 $ 0.00138
-0.37%
$ 76,078 $ 582,413
Jun 18, 2024 $ 0.0014
-2.70%
$ 76,901 $ 578,314
Jun 17, 2024 $ 0.00141
-6.18%
$ 77,524 $ 578,623
Jun 16, 2024 $ 0.00152
-0.57%
$ 83,444 $ 876,338