Sator Historical Data

SAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000298
+0.00%
$ 16,408 $ 9,663
Mar 31, 3 AM $ 0.000299
+0.20%
$ 16,441 $ 9,648
Mar 31, 2 AM $ 0.000298
+0.00%
$ 16,408 $ 9,766
Mar 31, 1 AM $ 0.000298
-0.20%
$ 16,408 $ 9,818
Mar 31, 12 AM $ 0.000299
+0.13%
$ 16,441 $ 9,747
Mar 30, 11 PM $ 0.000298
+0.00%
$ 16,419 $ 9,760
Mar 30, 10 PM $ 0.000298
-0.20%
$ 16,419 $ 9,781
Mar 30, 9 PM $ 0.000282
-4.56%
$ 15,528 $ 10,032
Mar 30, 8 PM $ 0.000296
+0.00%
$ 16,270 $ 10,061
Mar 30, 7 PM $ 0.000296
+0.20%
$ 16,270 $ 10,254
Mar 30, 6 PM $ 0.000295
+0.00%
$ 16,237 $ 10,321
Mar 30, 5 PM $ 0.000295
-0.20%
$ 16,237 $ 10,403
Mar 30, 4 PM $ 0.000296
+0.00%
$ 16,270 $ 10,426
Mar 30, 3 PM $ 0.000296
+0.00%
$ 16,270 $ 10,461
Mar 30, 2 PM $ 0.000296
+0.20%
$ 16,270 $ 10,480
Mar 30, 1 PM $ 0.000295
-0.20%
$ 16,237 $ 10,464
Mar 30, 12 PM $ 0.000296
+0.00%
$ 16,270 $ 10,524
Mar 30, 11 AM $ 0.000296
+0.00%
$ 16,270 $ 10,475
Mar 30, 10 AM $ 0.000296
-0.54%
$ 16,270 $ 10,406
Mar 30, 9 AM $ 0.000297
-0.20%
$ 16,358 $ 10,296
Mar 30, 8 AM $ 0.000298
+0.20%
$ 16,391 $ 10,304
Mar 30, 7 AM $ 0.000297
+0.00%
$ 16,358 $ 10,303
Mar 30, 6 AM $ 0.000297
+0.00%
$ 16,358 $ 10,396
Mar 30, 5 AM $ 0.000297
-0.20%
$ 16,358 $ 10,450
Mar 30, 4 AM $ 0.000298
+0.20%
$ 16,391 $ 10,520
Mar 30, 3 AM $ 0.000298
+0.00%
$ 16,391 $ 10,606
Mar 30, 2 AM $ 0.000298
+0.20%
$ 16,391 $ 10,976
Mar 30, 1 AM $ 0.000297
-0.20%
$ 16,358 $ 10,932
Mar 30, 12 AM $ 0.000298
+1.02%
$ 16,391 $ 10,955
Mar 29, 11 PM $ 0.000295
-0.03%
$ 16,226 $ 11,456
Mar 29, 10 PM $ 0.000295
+4.83%
$ 16,232 $ 11,444
Mar 29, 9 PM $ 0.00025
-3.33%
$ 13,735 $ 11,299
Mar 29, 8 PM $ 0.000258
-3.08%
$ 14,208 $ 11,241
Mar 29, 7 PM $ 0.000267
-2.95%
$ 14,675 $ 10,996
Mar 29, 6 PM $ 0.000275
-7.16%
$ 15,121 $ 10,956
Mar 29, 5 PM $ 0.000296
+0.10%
$ 16,309 $ 10,935
Mar 29, 4 PM $ 0.000296
+0.00%
$ 16,292 $ 10,833
Mar 29, 3 PM $ 0.000296
-0.24%
$ 16,292 $ 10,809
Mar 29, 2 PM $ 0.000297
+0.24%
$ 16,331 $ 10,705
Mar 29, 1 PM $ 0.000296
-0.24%
$ 16,292 $ 10,668
Mar 29, 12 PM $ 0.000297
+0.24%
$ 16,331 $ 10,602
Mar 29, 11 AM $ 0.000296
-0.24%
$ 16,292 $ 10,668
Mar 29, 10 AM $ 0.000297
+0.00%
$ 16,331 $ 10,745
Mar 29, 9 AM $ 0.000296
+0.00%
$ 16,292 $ 10,829
Mar 29, 8 AM $ 0.000297
+0.24%
$ 16,331 $ 10,811
Mar 29, 7 AM $ 0.000297
+0.17%
$ 16,331 $ 10,873
Mar 29, 6 AM $ 0.000296
+1.40%
$ 16,303 $ 10,803
Mar 29, 5 AM $ 0.000292
+1.42%
$ 16,078 $ 10,930
Mar 29, 4 AM $ 0.000297
+0.27%
$ 16,347 $ 10,849
Mar 29, 3 AM $ 0.000296
+11.26%
$ 16,303 $ 10,907