Sator Historical Data

SAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00153
+0.12%
$ 83,924 $ 1.31 million
Jun 14, 2024 $ 0.00152
-3.96%
$ 83,825 $ 1.3 million
Jun 13, 2024 $ 0.00159
+1.13%
$ 87,279 $ 1.31 million
Jun 12, 2024 $ 0.00157
-4.32%
$ 86,306 $ 1.31 million
Jun 11, 2024 $ 0.00164
-0.70%
$ 90,208 $ 1.31 million
Jun 10, 2024 $ 0.00165
-0.14%
$ 90,846 $ 1.31 million
Jun 9, 2024 $ 0.00165
-0.48%
$ 90,975 $ 1.31 million
Jun 8, 2024 $ 0.00166
-1.66%
$ 91,416 $ 1.31 million
Jun 7, 2024 $ 0.00169
-0.97%
$ 92,959 $ 1.31 million
Jun 6, 2024 $ 0.00171
-0.71%
$ 94,142 $ 1.32 million
Jun 5, 2024 $ 0.00172
-7.12%
$ 94,815 $ 1.34 million
Jun 4, 2024 $ 0.00186
+1.57%
$ 102,246 $ 1.31 million
Jun 3, 2024 $ 0.00183
-4.78%
$ 100,661 $ 1.31 million
Jun 2, 2024 $ 0.00192
+5.84%
$ 105,713 $ 1.31 million
Jun 1, 2024 $ 0.00182
+7.06%
$ 99,877 $ 1.21 million
May 31, 2024 $ 0.00168
-10.14%
$ 92,418 $ 1.21 million
May 30, 2024 $ 0.00187
-3.22%
$ 102,848 $ 1.21 million
May 29, 2024 $ 0.00193
+1.45%
$ 106,266 $ 1.2 million
May 28, 2024 $ 0.0019
+1.68%
$ 104,745 $ 1.21 million
May 27, 2024 $ 0.00187
+0.36%
$ 103,013 $ 1.21 million
May 26, 2024 $ 0.00187
-1.37%
$ 102,641 $ 1.21 million
May 25, 2024 $ 0.00189
+0.32%
$ 104,064 $ 575,465
May 24, 2024 $ 0.00189
+0.47%
$ 103,732 $ 576,549
May 23, 2024 $ 0.00188
-1.71%
$ 103,246 $ 577,000
May 22, 2024 $ 0.00191
+0.71%
$ 105,040 $ 1.09 million
May 21, 2024 $ 0.0019
-2.76%
$ 104,300 $ 1.09 million
May 20, 2024 $ 0.00195
+1.73%
$ 107,260 $ 1.1 million
May 19, 2024 $ 0.00192
-0.48%
$ 105,431 $ 1.09 million
May 18, 2024 $ 0.00193
+2.29%
$ 105,943 $ 1.09 million
May 17, 2024 $ 0.00188
+0.28%
$ 103,407 $ 1.1 million
May 16, 2024 $ 0.00187
-0.85%
$ 103,122 $ 1.1 million
May 15, 2024 $ 0.00189
+4.18%
$ 104,001 $ 1.1 million
May 14, 2024 $ 0.00181
+7.16%
$ 99,830 $ 982,859
May 13, 2024 $ 0.00169
-3.60%
$ 93,160 $ 514,045
May 12, 2024 $ 0.00176
+2.30%
$ 96,635 $ 510,615
May 11, 2024 $ 0.00172
+8.39%
$ 94,463 $ 512,423
May 10, 2024 $ 0.00158
-5.83%
$ 87,149 $ 517,062
May 9, 2024 $ 0.00168
-4.40%
$ 92,544 $ 516,926
May 8, 2024 $ 0.00176
+0.68%
$ 96,800 $ 516,853
May 7, 2024 $ 0.00175
-5.78%
$ 96,142 $ 517,526
May 6, 2024 $ 0.00186
-3.41%
$ 102,039 $ 532,414
May 5, 2024 $ 0.00192
-7.77%
$ 105,638 $ 522,751
May 4, 2024 $ 0.00208
+6.09%
$ 114,532 $ 507,303
May 3, 2024 $ 0.00196
-8.65%
$ 107,962 $ 554,474
May 2, 2024 $ 0.00215
+12.59%
$ 118,184 $ 510,381
May 1, 2024 $ 0.00191
-8.01%
$ 104,965 $ 539,677
Apr 30, 2024 $ 0.00207
-3.97%
$ 114,043 $ 514,756
Apr 29, 2024 $ 0.00216
-7.93%
$ 118,764 $ 518,686
Apr 28, 2024 $ 0.00235
+0.26%
$ 128,999 $ 513,090
Apr 27, 2024 $ 0.00234
+2.29%
$ 128,659 $ 515,315