Sator Historical Data

SAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000297
+0.27%
$ 16,347 $ 10,849
Mar 29, 3 AM $ 0.000296
+11.26%
$ 16,303 $ 10,907
Mar 29, 12 AM $ 0.000277
-6.48%
$ 15,242 $ 10,037
Mar 28, 11 PM $ 0.000296
+0.00%
$ 16,298 $ 10,067
Mar 28, 10 PM $ 0.000296
+2.35%
$ 16,298 $ 10,033
Mar 28, 9 PM $ 0.000289
+1.05%
$ 15,924 $ 9,942
Mar 28, 8 PM $ 0.000286
+0.21%
$ 15,759 $ 10,038
Mar 28, 7 PM $ 0.000286
+0.00%
$ 15,726 $ 10,049
Mar 28, 6 PM $ 0.000286
+0.00%
$ 15,726 $ 10,149
Mar 28, 5 PM $ 0.000286
-3.38%
$ 15,726 $ 10,133
Mar 28, 4 PM $ 0.000296
+0.00%
$ 16,276 $ 10,341
Mar 28, 3 PM $ 0.000296
+0.00%
$ 16,276 $ 10,369
Mar 28, 2 PM $ 0.000296
+0.24%
$ 16,276 $ 10,434
Mar 28, 1 PM $ 0.000295
-0.24%
$ 16,237 $ 10,476
Mar 28, 12 PM $ 0.000296
+0.00%
$ 16,276 $ 10,607
Mar 28, 11 AM $ 0.000296
+0.03%
$ 16,276 $ 10,621
Mar 28, 10 AM $ 0.000296
+0.00%
$ 16,303 $ 10,597
Mar 28, 9 AM $ 0.000296
+0.20%
$ 16,303 $ 10,502
Mar 28, 8 AM $ 0.000296
-0.20%
$ 16,270 $ 10,620
Mar 28, 7 AM $ 0.000296
+0.24%
$ 16,270 $ 10,608
Mar 28, 6 AM $ 0.000295
+0.44%
$ 16,232 $ 10,530
Mar 28, 5 AM $ 0.000294
+0.20%
$ 16,160 $ 10,542
Mar 28, 4 AM $ 0.000294
+0.00%
$ 16,160 $ 10,869
Mar 28, 3 AM $ 0.000294
+0.20%
$ 16,160 $ 10,775
Mar 28, 2 AM $ 0.000293
+0.00%
$ 16,127 $ 10,801
Mar 28, 1 AM $ 0.000293
+0.00%
$ 16,127 $ 10,788
Mar 28, 12 AM $ 0.000293
+0.00%
$ 16,127 $ 10,821
Mar 27, 11 PM $ 0.000293
+0.00%
$ 16,127 $ 10,993
Mar 27, 10 PM $ 0.000293
-1.08%
$ 16,127 $ 11,069
Mar 27, 9 PM $ 0.000296
+3.02%
$ 16,303 $ 11,083
Mar 27, 8 PM $ 0.000288
+0.21%
$ 15,825 $ 11,203
Mar 27, 7 PM $ 0.000287
-2.58%
$ 15,792 $ 11,225
Mar 27, 6 PM $ 0.000295
+2.97%
$ 16,210 $ 11,155
Mar 27, 5 PM $ 0.000286
+3.51%
$ 15,742 $ 11,036
Mar 27, 4 PM $ 0.000276
+0.18%
$ 15,209 $ 10,862
Mar 27, 3 PM $ 0.000276
+3.64%
$ 15,181 $ 10,807
Mar 27, 2 PM $ 0.000266
-9.94%
$ 14,648 $ 10,826
Mar 27, 1 PM $ 0.000296
+0.17%
$ 16,265 $ 10,817
Mar 27, 12 PM $ 0.000296
+0.10%
$ 16,281 $ 10,983
Mar 27, 11 AM $ 0.000296
-0.47%
$ 16,265 $ 11,161
Mar 27, 10 AM $ 0.000297
-0.50%
$ 16,342 $ 11,424
Mar 27, 9 AM $ 0.000299
+4.41%
$ 16,424 $ 11,582
Mar 27, 8 AM $ 0.000286
-1.28%
$ 15,731 $ 11,582
Mar 27, 7 AM $ 0.00029
+0.00%
$ 15,935 $ 11,947
Mar 27, 6 AM $ 0.00029
-1.63%
$ 15,935 $ 12,029
Mar 27, 5 AM $ 0.000294
+4.33%
$ 16,160 $ 11,983
Mar 27, 4 AM $ 0.000282
-0.21%
$ 15,489 $ 11,848
Mar 27, 3 AM $ 0.000282
+4.17%
$ 15,522 $ 12,001
Mar 27, 2 AM $ 0.000271
+0.26%
$ 14,901 $ 11,940
Mar 27, 1 AM $ 0.000271
-4.04%
$ 14,901 $ 11,926