Sator Historical Data

SAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000271
-4.04%
$ 14,901 $ 11,926
Mar 27, 12 AM $ 0.000282
+5.41%
$ 15,528 $ 11,930
Mar 26, 11 PM $ 0.000268
+0.22%
$ 14,763 $ 11,858
Mar 26, 10 PM $ 0.000268
-0.56%
$ 14,730 $ 11,754
Mar 26, 9 PM $ 0.000269
+11.37%
$ 14,813 $ 12,172
Mar 26, 8 PM $ 0.000242
+0.25%
$ 13,300 $ 12,716
Mar 26, 7 PM $ 0.000241
-0.25%
$ 13,267 $ 12,726
Mar 26, 6 PM $ 0.000242
+0.00%
$ 13,300 $ 12,690
Mar 26, 5 PM $ 0.000242
+0.25%
$ 13,300 $ 12,835
Mar 26, 4 PM $ 0.000241
+1.13%
$ 13,267 $ 12,943
Mar 26, 3 PM $ 0.000238
-1.00%
$ 13,119 $ 12,896
Mar 26, 2 PM $ 0.000241
-1.95%
$ 13,251 $ 12,817
Mar 26, 1 PM $ 0.000246
-6.90%
$ 13,515 $ 12,820
Mar 26, 12 PM $ 0.000264
+7.71%
$ 14,516 $ 12,525
Mar 26, 11 AM $ 0.000245
+0.82%
$ 13,487 $ 12,364
Mar 26, 9 AM $ 0.000259
+0.43%
$ 14,241 $ 11,999
Mar 26, 8 AM $ 0.000258
+6.79%
$ 14,180 $ 11,926
Mar 26, 7 AM $ 0.000241
-0.37%
$ 13,278 $ 11,615
Mar 26, 6 AM $ 0.000242
-0.33%
$ 13,328 $ 11,490
Mar 26, 5 AM $ 0.000243
+3.84%
$ 13,372 $ 11,327
Mar 26, 4 AM $ 0.000234
+0.99%
$ 12,877 $ 11,021
Mar 26, 3 AM $ 0.000232
+0.22%
$ 12,750 $ 10,922
Mar 26, 2 AM $ 0.000231
+0.00%
$ 12,723 $ 10,862
Mar 26, 1 AM $ 0.000231
+2.07%
$ 12,723 $ 10,783
Mar 26, 12 AM $ 0.000227
+0.49%
$ 12,464 $ 10,749
Mar 25, 11 PM $ 0.000225
+0.99%
$ 12,404 $ 10,645
Mar 25, 10 PM $ 0.000223
+10.16%
$ 12,282 $ 10,611
Mar 25, 9 PM $ 0.000203
+0.50%
$ 11,149 $ 10,136
Mar 25, 8 PM $ 0.000202
+0.00%
$ 11,094 $ 9,363
Mar 25, 7 PM $ 0.000202
-0.98%
$ 11,094 $ 9,423
Mar 25, 6 PM $ 0.000204
+0.29%
$ 11,237 $ 9,447
Mar 25, 5 PM $ 0.000204
-0.29%
$ 11,204 $ 9,329
Mar 25, 4 PM $ 0.000204
+1.84%
$ 11,237 $ 9,295
Mar 25, 3 PM $ 0.000201
+0.00%
$ 11,034 $ 9,381
Mar 25, 2 PM $ 0.000201
-1.91%
$ 11,034 $ 9,356
Mar 25, 1 PM $ 0.000204
+0.00%
$ 11,248 $ 9,383
Mar 25, 12 PM $ 0.000204
+0.00%
$ 11,248 $ 9,404
Mar 25, 11 AM $ 0.000204
+1.69%
$ 11,248 $ 9,235
Mar 25, 10 AM $ 0.000201
-0.20%
$ 11,061 $ 9,257
Mar 25, 9 AM $ 0.000201
+0.00%
$ 11,083 $ 9,244
Mar 25, 8 AM $ 0.000201
+0.00%
$ 11,083 $ 9,260
Mar 25, 7 AM $ 0.000201
+0.20%
$ 11,083 $ 8,870
Mar 25, 6 AM $ 0.000201
+0.05%
$ 11,061 $ 8,687
Mar 25, 5 AM $ 0.000201
-0.25%
$ 11,056 $ 8,784
Mar 25, 4 AM $ 0.000201
-0.49%
$ 11,083 $ 8,835
Mar 25, 3 AM $ 0.000202
+0.00%
$ 11,138 $ 8,850
Mar 25, 2 AM $ 0.000202
+1.76%
$ 11,138 $ 8,990
Mar 25, 1 AM $ 0.000199
-1.83%
$ 10,946 $ 8,996
Mar 25, 12 AM $ 0.000203
+1.81%
$ 11,149 $ 9,130
Mar 24, 11 PM $ 0.000199
+0.00%
$ 10,951 $ 9,145