Sator Historical Data

SAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00535
+28.19%
$ 294,219 $ 762,303
Mar 6, 2024 $ 0.00417
+6.50%
$ 229,510 $ 783,847
Mar 5, 2024 $ 0.00392
+0.18%
$ 215,511 $ 792,110
Mar 4, 2024 $ 0.00391
+14.19%
$ 214,956 $ 787,979
Mar 3, 2024 $ 0.00342
-5.05%
$ 188,240 $ 780,146
Mar 2, 2024 $ 0.0036
+17.55%
$ 198,246 $ 793,423
Mar 1, 2024 $ 0.00307
-2.94%
$ 168,643 $ 781,219
Feb 29, 2024 $ 0.00316
+4.74%
$ 173,748 $ 774,164
Feb 28, 2024 $ 0.00302
-6.56%
$ 165,885 $ 778,905
Feb 27, 2024 $ 0.00323
+8.71%
$ 177,532 $ 776,646
Feb 26, 2024 $ 0.00297
-11.26%
$ 163,311 $ 785,094
Feb 25, 2024 $ 0.00335
-7.63%
$ 184,043 $ 776,500
Feb 24, 2024 $ 0.00362
+2.85%
$ 199,236 $ 771,621
Feb 23, 2024 $ 0.00352
+3.49%
$ 193,710 $ 769,443
Feb 22, 2024 $ 0.0034
+0.07%
$ 187,184 $ 769,875
Feb 21, 2024 $ 0.0034
-3.03%
$ 187,055 $ 772,172
Feb 20, 2024 $ 0.00351
+2.76%
$ 192,894 $ 607,934
Feb 19, 2024 $ 0.00341
+0.52%
$ 187,718 $ 769,277
Feb 18, 2024 $ 0.0034
+10.65%
$ 186,749 $ 783,995
Feb 17, 2024 $ 0.00307
+0.19%
$ 168,779 $ 768,785
Feb 16, 2024 $ 0.00306
-0.23%
$ 168,452 $ 770,281
Feb 15, 2024 $ 0.00307
-1.56%
$ 168,835 $ 776,312
Feb 14, 2024 $ 0.00312
+3.22%
$ 171,515 $ 773,167
Feb 13, 2024 $ 0.00302
+2.78%
$ 166,161 $ 772,069
Feb 12, 2024 $ 0.00294
-4.80%
$ 161,673 $ 531,918
Feb 11, 2024 $ 0.00309
-0.91%
$ 169,823 $ 522,851
Feb 10, 2024 $ 0.00312
+0.60%
$ 171,382 $ 526,311
Feb 9, 2024 $ 0.0031
+1.02%
$ 170,351 $ 525,205
Feb 8, 2024 $ 0.00307
-3.00%
$ 168,639 $ 523,609
Feb 7, 2024 $ 0.00316
+1.47%
$ 173,857 $ 523,691
Feb 6, 2024 $ 0.00311
-8.45%
$ 171,337 $ 522,235
Feb 5, 2024 $ 0.0034
+10.90%
$ 187,147 $ 539,666
Feb 4, 2024 $ 0.00307
-1.83%
$ 168,751 $ 518,208
Feb 3, 2024 $ 0.00313
-3.65%
$ 171,901 $ 771,721
Feb 2, 2024 $ 0.00324
-1.83%
$ 178,418 $ 524,191
Feb 1, 2024 $ 0.0033
-4.97%
$ 181,735 $ 504,168
Jan 31, 2024 $ 0.00348
+6.30%
$ 191,242 $ 771,083
Jan 30, 2024 $ 0.00327
-8.83%
$ 179,909 $ 521,887
Jan 29, 2024 $ 0.00359
+11.26%
$ 197,338 $ 520,000
Jan 28, 2024 $ 0.00322
+2.31%
$ 177,374 $ 520,420
Jan 27, 2024 $ 0.00315
+1.58%
$ 173,375 $ 524,643
Jan 26, 2024 $ 0.0031
-8.22%
$ 170,676 $ 528,327
Jan 25, 2024 $ 0.00338
+13.89%
$ 185,963 $ 526,953
Jan 24, 2024 $ 0.00297
-7.13%
$ 163,276 $ 534,078
Jan 23, 2024 $ 0.0032
-11.42%
$ 175,814 $ 524,863
Jan 22, 2024 $ 0.00361
-19.54%
$ 198,490 $ 529,647
Jan 21, 2024 $ 0.00449
+12.33%
$ 246,707 $ 529,165
Jan 20, 2024 $ 0.00399
-4.61%
$ 219,629 $ 517,987
Jan 19, 2024 $ 0.00419
-4.10%
$ 230,239 $ 534,117
Jan 18, 2024 $ 0.00436
-3.18%
$ 240,076 $ 531,782