Sator Historical Data

SAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000203
+1.81%
$ 11,149 $ 9,130
Mar 24, 11 PM $ 0.000199
+0.00%
$ 10,951 $ 9,145
Mar 24, 10 PM $ 0.000199
+0.00%
$ 10,951 $ 9,126
Mar 24, 9 PM $ 0.000199
+0.00%
$ 10,951 $ 9,311
Mar 24, 8 PM $ 0.000199
+0.00%
$ 10,951 $ 9,315
Mar 24, 7 PM $ 0.000199
+0.25%
$ 10,951 $ 9,200
Mar 24, 6 PM $ 0.000199
-0.25%
$ 10,924 $ 9,190
Mar 24, 5 PM $ 0.000199
+0.00%
$ 10,951 $ 9,249
Mar 24, 4 PM $ 0.000199
+0.00%
$ 10,951 $ 9,215
Mar 24, 3 PM $ 0.000199
+0.25%
$ 10,951 $ 9,163
Mar 24, 2 PM $ 0.000199
-0.60%
$ 10,924 $ 9,261
Mar 24, 1 PM $ 0.0002
+0.00%
$ 10,990 $ 9,170
Mar 24, 12 PM $ 0.0002
+0.96%
$ 10,990 $ 9,174
Mar 24, 11 AM $ 0.000198
-2.08%
$ 10,885 $ 9,276
Mar 24, 10 AM $ 0.000202
+0.25%
$ 11,116 $ 9,273
Mar 24, 9 AM $ 0.000202
-0.25%
$ 11,089 $ 9,310
Mar 24, 8 AM $ 0.000202
-2.56%
$ 11,116 $ 9,280
Mar 24, 7 AM $ 0.000207
+4.01%
$ 11,408 $ 9,638
Mar 24, 6 AM $ 0.000199
-0.55%
$ 10,940 $ 9,990
Mar 24, 5 AM $ 0.0002
+0.45%
$ 11,001 $ 10,028
Mar 24, 4 AM $ 0.000199
+3.98%
$ 10,924 $ 10,131
Mar 24, 3 AM $ 0.000191
-1.65%
$ 10,506 $ 10,047
Mar 24, 2 AM $ 0.000194
+1.30%
$ 10,682 $ 9,963
Mar 24, 1 AM $ 0.000192
-6.81%
$ 10,544 $ 9,919
Mar 24, 12 AM $ 0.000206
+0.29%
$ 11,314 $ 9,830
Mar 23, 11 PM $ 0.000205
-0.29%
$ 11,281 $ 9,728
Mar 23, 10 PM $ 0.000206
+7.58%
$ 11,314 $ 9,756
Mar 23, 9 PM $ 0.000191
-2.65%
$ 10,517 $ 9,734
Mar 23, 8 PM $ 0.000196
-0.25%
$ 10,803 $ 9,720
Mar 23, 7 PM $ 0.000197
+0.25%
$ 10,830 $ 9,757
Mar 23, 6 PM $ 0.000196
+0.00%
$ 10,803 $ 9,708
Mar 23, 5 PM $ 0.000197
+0.25%
$ 10,830 $ 9,601
Mar 23, 4 PM $ 0.000196
-0.25%
$ 10,803 $ 9,569
Mar 23, 3 PM $ 0.000197
-1.20%
$ 10,830 $ 9,591
Mar 23, 2 PM $ 0.000199
+0.00%
$ 10,962 $ 9,675
Mar 23, 1 PM $ 0.000199
-0.20%
$ 10,962 $ 9,668
Mar 23, 12 PM $ 0.000199
+0.00%
$ 10,962 $ 9,687
Mar 23, 11 AM $ 0.000199
+0.00%
$ 10,962 $ 9,724
Mar 23, 10 AM $ 0.000199
+0.00%
$ 10,962 $ 9,714
Mar 23, 9 AM $ 0.000199
+0.00%
$ 10,962 $ 9,739
Mar 23, 8 AM $ 0.000199
+0.00%
$ 10,962 $ 9,763
Mar 23, 7 AM $ 0.000199
+8.14%
$ 10,962 $ 9,824
Mar 23, 6 AM $ 0.000184
+0.05%
$ 10,137 $ 9,797
Mar 23, 5 AM $ 0.000184
+0.11%
$ 10,132 $ 9,835
Mar 23, 4 AM $ 0.000184
-3.31%
$ 10,121 $ 9,811
Mar 23, 3 AM $ 0.00019
-1.45%
$ 10,467 $ 9,759
Mar 23, 2 AM $ 0.000193
+0.21%
$ 10,621 $ 9,859
Mar 23, 1 AM $ 0.000193
-1.43%
$ 10,599 $ 9,883
Mar 23, 12 AM $ 0.000195
-0.26%
$ 10,753 $ 9,962
Mar 22, 11 PM $ 0.000196
-1.06%
$ 10,781 $ 10,107