Sator Historical Data

SAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000196
-1.06%
$ 10,781 $ 10,107
Mar 22, 10 PM $ 0.000198
+0.25%
$ 10,896 $ 10,138
Mar 22, 9 PM $ 0.000198
-0.25%
$ 10,869 $ 10,096
Mar 22, 8 PM $ 0.000198
+0.00%
$ 10,896 $ 10,174
Mar 22, 7 PM $ 0.000198
-0.30%
$ 10,896 $ 10,281
Mar 22, 6 PM $ 0.000199
+0.20%
$ 10,929 $ 10,375
Mar 22, 5 PM $ 0.000198
+0.00%
$ 10,907 $ 10,526
Mar 22, 4 PM $ 0.000198
-0.20%
$ 10,907 $ 10,596
Mar 22, 3 PM $ 0.000199
+0.15%
$ 10,929 $ 10,533
Mar 22, 2 PM $ 0.000198
+3.93%
$ 10,913 $ 10,536
Mar 22, 1 PM $ 0.000191
+0.26%
$ 10,500 $ 10,701
Mar 22, 12 PM $ 0.00019
-3.94%
$ 10,473 $ 10,669
Mar 22, 11 AM $ 0.000198
-0.20%
$ 10,902 $ 10,606
Mar 22, 10 AM $ 0.000199
-0.10%
$ 10,924 $ 10,603
Mar 22, 9 AM $ 0.000199
+5.63%
$ 10,935 $ 10,568
Mar 22, 8 AM $ 0.000188
+0.21%
$ 10,352 $ 10,578
Mar 22, 7 AM $ 0.000188
-1.37%
$ 10,330 $ 10,635
Mar 22, 6 AM $ 0.00019
-0.26%
$ 10,473 $ 10,602
Mar 22, 5 AM $ 0.000191
+0.10%
$ 10,500 $ 10,631
Mar 22, 4 AM $ 0.000191
+3.47%
$ 10,489 $ 10,670
Mar 22, 3 AM $ 0.000184
-6.92%
$ 10,137 $ 10,735
Mar 22, 2 AM $ 0.000198
+0.15%
$ 10,891 $ 10,719
Mar 22, 1 AM $ 0.000198
-0.15%
$ 10,874 $ 10,794
Mar 22, 12 AM $ 0.000198
+0.46%
$ 10,891 $ 10,747
Mar 21, 11 PM $ 0.000197
+7.06%
$ 10,841 $ 10,605
Mar 21, 10 PM $ 0.000184
-5.01%
$ 10,126 $ 10,607
Mar 21, 9 PM $ 0.00019
-4.57%
$ 10,462 $ 10,670
Mar 21, 8 PM $ 0.000199
-0.20%
$ 10,962 $ 10,661
Mar 21, 7 PM $ 0.0002
+4.50%
$ 10,984 $ 10,642
Mar 21, 6 PM $ 0.000191
-3.97%
$ 10,511 $ 10,637
Mar 21, 5 PM $ 0.000199
+0.15%
$ 10,946 $ 10,604
Mar 21, 4 PM $ 0.000199
-0.30%
$ 10,929 $ 10,634
Mar 21, 3 PM $ 0.000199
+6.63%
$ 10,962 $ 10,636
Mar 21, 2 PM $ 0.000187
+0.00%
$ 10,280 $ 10,591
Mar 21, 1 PM $ 0.000187
+0.11%
$ 10,280 $ 10,584
Mar 21, 12 PM $ 0.000187
+0.70%
$ 10,308 $ 10,548
Mar 21, 11 AM $ 0.000186
-0.21%
$ 10,253 $ 10,654
Mar 21, 10 AM $ 0.000187
-1.01%
$ 10,275 $ 10,620
Mar 21, 9 AM $ 0.000189
+1.13%
$ 10,379 $ 10,689
Mar 21, 8 AM $ 0.000186
-2.82%
$ 10,225 $ 10,696
Mar 21, 7 AM $ 0.000199
-0.20%
$ 10,935 $ 10,631
Mar 21, 6 AM $ 0.000199
-0.20%
$ 10,935 $ 10,532
Mar 21, 5 AM $ 0.000199
+0.20%
$ 10,957 $ 10,523
Mar 21, 4 AM $ 0.000199
+0.00%
$ 10,935 $ 10,511
Mar 21, 1 AM $ 0.000186
+0.54%
$ 10,242 $ 10,464
Mar 21, 12 AM $ 0.000185
+0.00%
$ 10,187 $ 10,575
Mar 20, 11 PM $ 0.000185
+0.00%
$ 10,187 $ 10,531
Mar 20, 10 PM $ 0.000185
-1.28%
$ 10,187 $ 10,572
Mar 20, 9 PM $ 0.000188
-4.92%
$ 10,319 $ 10,641
Mar 20, 8 PM $ 0.000197
+0.00%
$ 10,852 $ 10,576