Sator Historical Data

SAO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00188
+3.31%
$ 103,282 $ 2,269
May 22, 6 PM $ 0.00182
-3.17%
$ 99,976 $ 2,218
May 22, 5 PM $ 0.00188
+0.00%
$ 103,249 $ 2,169
May 22, 4 PM $ 0.00188
+0.00%
$ 103,249 $ 2,193
May 22, 3 PM $ 0.00188
+0.00%
$ 103,249 $ 2,213
May 22, 2 PM $ 0.00188
+0.00%
$ 103,249 $ 2,272
May 22, 1 PM $ 0.00188
+0.00%
$ 103,249 $ 2,323
May 22, 12 PM $ 0.00188
+0.00%
$ 103,249 $ 2,336
May 22, 11 AM $ 0.00188
+0.00%
$ 103,249 $ 2,340
May 22, 10 AM $ 0.00188
+0.00%
$ 103,249 $ 2,337
May 22, 9 AM $ 0.00188
+0.00%
$ 103,249 $ 2,329
May 22, 8 AM $ 0.00188
+0.00%
$ 103,249 $ 2,315
May 22, 7 AM $ 0.00188
+7.55%
$ 103,249 $ 2,307
May 22, 6 AM $ 0.00175
-2.58%
$ 96,005 $ 1,473
May 22, 5 AM $ 0.00179
+0.00%
$ 98,552 $ 1,023
May 22, 4 AM $ 0.00179
+0.00%
$ 98,552 $ 1,016
May 22, 3 AM $ 0.00179
+0.00%
$ 98,552 $ 996
May 22, 2 AM $ 0.00179
+0.00%
$ 98,552 $ 968
May 22, 1 AM $ 0.00179
+0.00%
$ 98,552 $ 980
May 22, 12 AM $ 0.00179
+0.00%
$ 98,552 $ 976
May 21, 11 PM $ 0.00179
+0.00%
$ 98,552 $ 991
May 21, 10 PM $ 0.00179
+0.00%
$ 98,552 $ 1,069
May 21, 9 PM $ 0.00179
+0.00%
$ 98,552 $ 1,073
May 21, 8 PM $ 0.00179
+0.00%
$ 98,552 $ 1,093
May 21, 7 PM $ 0.00179
-0.01%
$ 98,552 $ 1,145
May 21, 6 PM $ 0.00179
+0.00%
$ 98,563 $ 1,162
May 21, 5 PM $ 0.00179
+0.00%
$ 98,563 $ 1,158
May 21, 4 PM $ 0.00179
+0.00%
$ 98,563 $ 1,139
May 21, 3 PM $ 0.00179
-0.01%
$ 98,563 $ 1,160
May 21, 2 PM $ 0.00179
+0.00%
$ 98,568 $ 1,157
May 21, 1 PM $ 0.00179
+0.00%
$ 98,568 $ 1,243
May 21, 12 PM $ 0.00179
+0.00%
$ 98,568 $ 1,287
May 21, 11 AM $ 0.00179
+0.01%
$ 98,568 $ 1,295
May 21, 10 AM $ 0.00179
+0.00%
$ 98,563 $ 1,309
May 21, 9 AM $ 0.00179
-0.01%
$ 98,563 $ 1,345
May 21, 8 AM $ 0.00179
+0.00%
$ 98,568 $ 1,372
May 21, 7 AM $ 0.00179
-0.01%
$ 98,568 $ 1,373
May 21, 6 AM $ 0.00179
+0.02%
$ 98,574 $ 1,409
May 21, 5 AM $ 0.00179
+0.00%
$ 98,557 $ 1,368
May 21, 4 AM $ 0.00179
+0.00%
$ 98,557 $ 1,349
May 21, 3 AM $ 0.00179
+0.00%
$ 98,557 $ 1,350
May 21, 2 AM $ 0.00179
+0.00%
$ 98,557 $ 1,420
May 21, 1 AM $ 0.00179
+0.00%
$ 98,557 $ 1,393
May 21, 12 AM $ 0.00179
+0.00%
$ 98,557 $ 1,377
May 20, 11 PM $ 0.00179
+0.24%
$ 98,557 $ 1,354
May 20, 10 PM $ 0.00179
+0.00%
$ 98,320 $ 1,281
May 20, 9 PM $ 0.00179
-0.24%
$ 98,320 $ 1,398
May 20, 8 PM $ 0.00179
+0.00%
$ 98,557 $ 1,368
May 20, 7 PM $ 0.00179
+3.24%
$ 98,557 $ 1,316
May 20, 6 PM $ 0.00174
+0.00%
$ 95,460 $ 1,296