Sator Historical Data

SAO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00725
-2.05%
$ 398,782 $ 526,863
Nov 27, 2023 $ 0.0074
-12.38%
$ 407,143 $ 75,957
Nov 26, 2023 $ 0.00846
-21.31%
$ 465,228 $ 555,044
Nov 25, 2023 $ 0.0106
+34.04%
$ 582,442 $ 653,549
Nov 24, 2023 $ 0.00804
+235.68%
$ 442,346 $ 656,260
Nov 23, 2023 $ 0.00239
+29.18%
$ 131,675 $ 28,743
Nov 22, 2023 $ 0.00187
+34.84%
$ 102,608 $ 540,916
Nov 21, 2023 $ 0.00141
-7.46%
$ 77,313 $ 523,323
Nov 20, 2023 $ 0.00152
-0.24%
$ 83,547 $ 526,438
Nov 19, 2023 $ 0.00151
+1.36%
$ 83,017 $ 528,205
Nov 18, 2023 $ 0.0015
-14.29%
$ 82,684 $ 538,711
Nov 17, 2023 $ 0.00176
+20.00%
$ 96,781 $ 538,229
Nov 16, 2023 $ 0.00147
+6.73%
$ 80,599 $ 532,525
Nov 15, 2023 $ 0.00136
+3.59%
$ 74,994 $ 529,445
Nov 14, 2023 $ 0.00132
-4.35%
$ 72,659 $ 524,650
Nov 13, 2023 $ 0.00138
-7.88%
$ 75,962 $ 525,257
Nov 12, 2023 $ 0.0015
+5.65%
$ 82,470 $ 529,912
Nov 11, 2023 $ 0.00141
+4.13%
$ 77,582 $ 528,671
Nov 10, 2023 $ 0.00135
+7.71%
$ 74,505 $ 531,744
Nov 9, 2023 $ 0.00126
-3.22%
$ 69,169 $ 524,114
Nov 8, 2023 $ 0.0013
-1.02%
$ 71,472 $ 524,421
Nov 7, 2023 $ 0.00131
-0.87%
$ 72,209 $ 521,288
Nov 6, 2023 $ 0.00133
+0.94%
$ 72,900 $ 525,954
Nov 5, 2023 $ 0.00131
-2.47%
$ 72,166 $ 529,628
Nov 4, 2023 $ 0.00135
+1.81%
$ 74,056 $ 533,489
Nov 3, 2023 $ 0.00132
+1.16%
$ 72,690 $ 526,849
Nov 2, 2023 $ 0.00129
-1.49%
$ 70,999 $ 531,558
Nov 1, 2023 $ 0.0013
-0.64%
$ 71,730 $ 525,868
Oct 31, 2023 $ 0.00132
-2.57%
$ 72,585 $ 529,741
Oct 30, 2023 $ 0.00135
+3.87%
$ 74,119 $ 545,769
Oct 29, 2023 $ 0.0013
+0.67%
$ 71,413 $ 651,331
Oct 28, 2023 $ 0.00129
-1.55%
$ 70,931 $ 548,296
Oct 27, 2023 $ 0.00132
-2.60%
$ 72,505 $ 574,531
Oct 26, 2023 $ 0.00136
+0.20%
$ 74,874 $ 544,394
Oct 25, 2023 $ 0.00136
-0.38%
$ 74,533 $ 548,060
Oct 24, 2023 $ 0.00137
+2.43%
$ 75,072 $ 545,918
Oct 23, 2023 $ 0.00133
+2.55%
$ 73,150 $ 548,268
Oct 22, 2023 $ 0.0013
+0.07%
$ 71,358 $ 550,084
Oct 21, 2023 $ 0.0013
+9.95%
$ 71,316 $ 546,441
Oct 20, 2023 $ 0.00118
-0.22%
$ 65,007 $ 551,984
Oct 19, 2023 $ 0.0012
+0.01%
$ 66,212 $ 539,801
Oct 18, 2023 $ 0.00122
-6.86%
$ 67,183 $ 541,760
Oct 17, 2023 $ 0.00131
+5.08%
$ 72,228 $ 418,202
Oct 16, 2023 $ 0.00125
+6.29%
$ 68,878 $ 324,906
Oct 15, 2023 $ 0.00118
+5.27%
$ 64,796 $ 145,877
Oct 14, 2023 $ 0.00112
-3.47%
$ 61,572 $ 167,580
Oct 13, 2023 $ 0.00115
-2.80%
$ 63,486 $ 76,381
Oct 12, 2023 $ 0.00119
+6.48%
$ 65,458 $ 60,212
Oct 11, 2023 $ 0.00112
+5.38%
$ 61,786 $ 44,617
Oct 10, 2023 $ 0.00107
-8.71%
$ 58,629 $ 16,676