Sator Historical Data

SAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000188
-4.92%
$ 10,319 $ 10,641
Mar 20, 8 PM $ 0.000197
+0.00%
$ 10,852 $ 10,576
Mar 20, 7 PM $ 0.000197
+5.17%
$ 10,852 $ 10,447
Mar 20, 6 PM $ 0.000188
-0.27%
$ 10,319 $ 10,329
Mar 20, 5 PM $ 0.000188
-4.66%
$ 10,346 $ 10,347
Mar 20, 4 PM $ 0.000197
+0.00%
$ 10,852 $ 10,232
Mar 20, 3 PM $ 0.000197
-0.20%
$ 10,852 $ 10,193
Mar 20, 2 PM $ 0.000198
+5.50%
$ 10,874 $ 10,119
Mar 20, 1 PM $ 0.000187
+0.00%
$ 10,308 $ 9,915
Mar 20, 12 PM $ 0.000187
-4.78%
$ 10,308 $ 9,982
Mar 20, 11 AM $ 0.000197
-0.10%
$ 10,825 $ 9,881
Mar 20, 10 AM $ 0.000197
+0.36%
$ 10,836 $ 9,831
Mar 20, 9 AM $ 0.000196
+6.45%
$ 10,797 $ 9,806
Mar 20, 8 AM $ 0.000184
+0.05%
$ 10,143 $ 9,872
Mar 20, 7 AM $ 0.000184
-0.81%
$ 10,137 $ 9,846
Mar 20, 6 AM $ 0.000186
-5.88%
$ 10,220 $ 9,889
Mar 20, 5 AM $ 0.000197
+0.00%
$ 10,858 $ 9,891
Mar 20, 4 AM $ 0.000197
+0.30%
$ 10,858 $ 9,936
Mar 20, 3 AM $ 0.000197
-0.25%
$ 10,825 $ 10,007
Mar 20, 2 AM $ 0.000197
+0.15%
$ 10,852 $ 10,047
Mar 20, 1 AM $ 0.000191
+3.75%
$ 10,511 $ 9,995
Mar 20, 12 AM $ 0.000184
+0.33%
$ 10,132 $ 9,964
Mar 19, 11 PM $ 0.000184
-0.22%
$ 10,099 $ 9,922
Mar 19, 10 PM $ 0.000184
-4.51%
$ 10,121 $ 9,861
Mar 19, 9 PM $ 0.000193
+0.00%
$ 10,599 $ 9,808
Mar 19, 8 PM $ 0.000193
+0.00%
$ 10,599 $ 9,777
Mar 19, 7 PM $ 0.000193
-1.23%
$ 10,599 $ 9,876
Mar 19, 6 PM $ 0.000195
+1.46%
$ 10,731 $ 9,918
Mar 19, 5 PM $ 0.000192
-0.21%
$ 10,577 $ 9,978
Mar 19, 4 PM $ 0.000193
+0.00%
$ 10,599 $ 10,037
Mar 19, 3 PM $ 0.000193
+0.00%
$ 10,599 $ 10,097
Mar 19, 2 PM $ 0.000193
+0.00%
$ 10,599 $ 10,115
Mar 19, 1 PM $ 0.000193
+0.21%
$ 10,599 $ 10,222
Mar 19, 12 PM $ 0.000192
+0.00%
$ 10,577 $ 10,105
Mar 19, 11 AM $ 0.000192
-1.89%
$ 10,577 $ 10,062
Mar 19, 10 AM $ 0.000196
-0.51%
$ 10,781 $ 10,068
Mar 19, 9 AM $ 0.000197
+0.25%
$ 10,836 $ 9,983
Mar 19, 8 AM $ 0.000196
+0.00%
$ 10,808 $ 9,922
Mar 19, 7 AM $ 0.000196
+6.50%
$ 10,808 $ 9,881
Mar 19, 6 AM $ 0.000184
-0.70%
$ 10,148 $ 9,797
Mar 19, 5 AM $ 0.000186
+1.36%
$ 10,220 $ 9,784
Mar 19, 4 AM $ 0.000183
-6.48%
$ 10,082 $ 9,713
Mar 19, 3 AM $ 0.000197
+6.15%
$ 10,825 $ 9,622
Mar 19, 2 AM $ 0.000186
-1.69%
$ 10,225 $ 9,618
Mar 19, 1 AM $ 0.000189
+0.00%
$ 10,401 $ 9,622
Mar 19, 12 AM $ 0.000189
+0.16%
$ 10,401 $ 9,612
Mar 18, 11 PM $ 0.000189
+0.64%
$ 10,385 $ 9,737
Mar 18, 10 PM $ 0.000188
-4.53%
$ 10,319 $ 9,836
Mar 18, 9 PM $ 0.000186
-0.16%
$ 10,258 $ 9,803
Mar 18, 8 PM $ 0.000187
+0.16%
$ 10,275 $ 9,864